05/15/2022 17:05:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:10:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:15:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:20:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:25:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:30:00*0.81072*0.81072*0.81072*0.81072
05/15/2022 17:35:00*0.81072*0.81016*0.81072*0.81009
05/15/2022 17:40:00*0.81016*0.81012*0.81016*0.81007
05/15/2022 17:45:00*0.81012*0.81043*0.81043*0.81011
05/15/2022 17:50:00*0.81043*0.81037*0.81048*0.81037
05/15/2022 17:55:00*0.81037*0.81038*0.81038*0.81005
05/15/2022 18:00:00*0.81038*0.81061*0.81063*0.81017
05/15/2022 18:05:00*0.81061*0.81072*0.81124*0.81038
05/15/2022 18:10:00*0.81072*0.81088*0.81117*0.81055
05/15/2022 18:15:00*0.81088*0.8108*0.81088*0.81056
05/15/2022 18:20:00*0.8108*0.81102*0.81105*0.8108
05/15/2022 18:25:00*0.81102*0.81122*0.81123*0.81101
05/15/2022 18:30:00*0.81122*0.81139*0.81139*0.81121
05/15/2022 18:35:00*0.81139*0.81132*0.8115*0.8111
05/15/2022 18:40:00*0.81132*0.81121*0.81132*0.81103
05/15/2022 18:45:00*0.81121*0.81122*0.81129*0.81105
05/15/2022 18:50:00*0.81122*0.81124*0.81129*0.81117
05/15/2022 18:55:00*0.81124*0.81128*0.8113*0.81102
05/15/2022 19:00:00*0.81128*0.81136*0.81138*0.81121
05/15/2022 19:05:00*0.81136*0.81123*0.81136*0.81114
05/15/2022 19:10:00*0.81123*0.81111*0.81128*0.81108
05/15/2022 19:15:00*0.81111*0.81108*0.81115*0.81097
05/15/2022 19:20:00*0.81108*0.81096*0.81119*0.81088
05/15/2022 19:25:00*0.81096*0.81111*0.81112*0.81088
05/15/2022 19:30:00*0.81111*0.81103*0.81111*0.81094
05/15/2022 19:35:00*0.81103*0.81123*0.81127*0.8109
05/15/2022 19:40:00*0.81123*0.81124*0.81145*0.81112
05/15/2022 19:45:00*0.81124*0.81132*0.81137*0.81117
05/15/2022 19:50:00*0.81132*0.81132*0.81137*0.81121
05/15/2022 19:55:00*0.81132*0.8113*0.81143*0.81112
05/15/2022 20:00:00*0.8113*0.81157*0.81157*0.81118
05/15/2022 20:05:00*0.81157*0.811*0.8118*0.81094
05/15/2022 20:10:00*0.811*0.81064*0.81101*0.81057
05/15/2022 20:15:00*0.81064*0.81106*0.81109*0.8106
05/15/2022 20:20:00*0.81106*0.81073*0.81111*0.81072
05/15/2022 20:25:00*0.81073*0.81087*0.81092*0.81069
05/15/2022 20:30:00*0.81087*0.81025*0.81087*0.81022
05/15/2022 20:35:00*0.81025*0.81081*0.81088*0.81017
05/15/2022 20:40:00*0.81081*0.81103*0.81113*0.81066
05/15/2022 20:45:00*0.81103*0.81114*0.81124*0.811
05/15/2022 20:50:00*0.81114*0.8112*0.81132*0.81108
05/15/2022 20:55:00*0.8112*0.81149*0.81153*0.81106
05/15/2022 21:00:00*0.81149*0.81115*0.81155*0.81086
05/15/2022 21:05:00*0.81115*0.81078*0.81121*0.81076
05/15/2022 21:10:00*0.81078*0.81126*0.81128*0.81078
05/15/2022 21:15:00*0.81126*0.81089*0.8113*0.8108
05/15/2022 21:20:00*0.81089*0.81104*0.81117*0.81083
05/15/2022 21:25:00*0.81104*0.81083*0.81104*0.81062
05/15/2022 21:30:00*0.81083*0.81084*0.81103*0.8107
05/15/2022 21:35:00*0.81084*0.81091*0.81099*0.81072
05/15/2022 21:40:00*0.81091*0.81058*0.81092*0.81044
05/15/2022 21:45:00*0.81058*0.81027*0.81064*0.81016
05/15/2022 21:50:00*0.81027*0.81023*0.81042*0.81011
05/15/2022 21:55:00*0.81023*0.81048*0.81061*0.81017
05/15/2022 22:00:00*0.81048*0.81015*0.81048*0.8101
05/15/2022 22:05:00*0.81015*0.80978*0.81018*0.80952
05/15/2022 22:10:00*0.80978*0.80968*0.80992*0.80959
05/15/2022 22:15:00*0.80968*0.80907*0.80971*0.80886
05/15/2022 22:20:00*0.80907*0.80932*0.80947*0.80895
05/15/2022 22:25:00*0.80932*0.80922*0.80936*0.80882
05/15/2022 22:30:00*0.80922*0.80938*0.80955*0.80911
05/15/2022 22:35:00*0.80938*0.80836*0.80941*0.80817
05/15/2022 22:40:00*0.80836*0.80826*0.8089*0.80822
05/15/2022 22:45:00*0.80826*0.80738*0.80837*0.80716
05/15/2022 22:50:00*0.80738*0.80784*0.80807*0.80702
05/15/2022 22:55:00*0.80784*0.80835*0.80843*0.80776
05/15/2022 23:00:00*0.80835*0.80847*0.80847*0.80818
05/15/2022 23:05:00*0.80847*0.8089*0.80895*0.80816
05/15/2022 23:10:00*0.8089*0.80874*0.80891*0.80867
05/15/2022 23:15:00*0.80874*0.8085*0.8089*0.80849
05/15/2022 23:20:00*0.8085*0.8085*0.8086*0.80829
05/15/2022 23:25:00*0.8085*0.80865*0.80867*0.80805
05/15/2022 23:30:00*0.80865*0.80887*0.80891*0.80863
05/15/2022 23:35:00*0.80887*0.80915*0.80923*0.80886
05/15/2022 23:40:00*0.80915*0.80918*0.80937*0.80914
05/15/2022 23:45:00*0.80918*0.80923*0.8093*0.80903
05/15/2022 23:50:00*0.80923*0.80908*0.80924*0.80908
05/15/2022 23:55:00*0.80908*0.80919*0.80932*0.80905
05/16/2022 00:00:00*0.80919*0.80915*0.80922*0.80902
05/16/2022 00:05:00*0.80915*0.80909*0.80928*0.80909
05/16/2022 00:10:00*0.80909*0.80907*0.80914*0.80899
05/16/2022 00:15:00*0.80907*0.8092*0.80927*0.80898
05/16/2022 00:20:00*0.8092*0.80921*0.80924*0.80911
05/16/2022 00:25:00*0.80921*0.80922*0.80936*0.80908
05/16/2022 00:30:00*0.80922*0.80925*0.80931*0.80913
05/16/2022 00:35:00*0.80925*0.80937*0.80938*0.80917
05/16/2022 00:40:00*0.80937*0.80916*0.80948*0.80915
05/16/2022 00:45:00*0.80916*0.80916*0.80929*0.80912
05/16/2022 00:50:00*0.80916*0.80882*0.80921*0.80877
05/16/2022 00:55:00*0.80882*0.80932*0.80936*0.80882
05/16/2022 01:00:00*0.80932*0.80906*0.80933*0.80906
05/16/2022 01:05:00*0.80906*0.80914*0.80928*0.80906
05/16/2022 01:10:00*0.80914*0.80905*0.8092*0.80899
05/16/2022 01:15:00*0.80905*0.80899*0.8093*0.80897
05/16/2022 01:20:00*0.80899*0.80901*0.80906*0.80872
05/16/2022 01:25:00*0.80901*0.80916*0.80919*0.8089
05/16/2022 01:30:00*0.80916*0.80908*0.80918*0.80901
05/16/2022 01:35:00*0.80908*0.80878*0.80908*0.80872
05/16/2022 01:40:00*0.80878*0.80904*0.80908*0.80875
05/16/2022 01:45:00*0.80904*0.80882*0.80914*0.80863
05/16/2022 01:50:00*0.80882*0.80874*0.80896*0.80865
05/16/2022 01:55:00*0.80874*0.80854*0.80876*0.80848
05/16/2022 02:00:00*0.80854*0.80862*0.80875*0.80849
05/16/2022 02:05:00*0.80862*0.80893*0.809*0.8086
05/16/2022 02:10:00*0.80893*0.80866*0.80903*0.80864
05/16/2022 02:15:00*0.80866*0.80842*0.80884*0.8084
05/16/2022 02:20:00*0.80842*0.80897*0.8091*0.80836
05/16/2022 02:25:00*0.80897*0.80913*0.80914*0.80871
05/16/2022 02:30:00*0.80913*0.80949*0.80949*0.80912
05/16/2022 02:35:00*0.80949*0.80947*0.80968*0.80943
05/16/2022 02:40:00*0.80947*0.8094*0.80948*0.80929
05/16/2022 02:45:00*0.8094*0.80916*0.80948*0.80907
05/16/2022 02:50:00*0.80916*0.80923*0.80924*0.80907
05/16/2022 02:55:00*0.80923*0.80905*0.80923*0.80899
05/16/2022 03:00:00*0.80905*0.80906*0.80912*0.80886
05/16/2022 03:05:00*0.80906*0.80941*0.80956*0.80906
05/16/2022 03:10:00*0.80941*0.8096*0.80963*0.80937
05/16/2022 03:15:00*0.8096*0.80987*0.80989*0.80946
05/16/2022 03:20:00*0.80987*0.80987*0.81005*0.80974
05/16/2022 03:25:00*0.80987*0.80975*0.81001*0.80965
05/16/2022 03:30:00*0.80975*0.81003*0.81026*0.80949
05/16/2022 03:35:00*0.81003*0.81025*0.81044*0.81
05/16/2022 03:40:00*0.81025*0.80994*0.81028*0.80989
05/16/2022 03:45:00*0.80994*0.80969*0.81001*0.80968
05/16/2022 03:50:00*0.80969*0.80968*0.80996*0.80959
05/16/2022 03:55:00*0.80968*0.80949*0.80978*0.80946
05/16/2022 04:00:00*0.80949*0.80951*0.80969*0.80939
05/16/2022 04:05:00*0.80951*0.80944*0.80972*0.80925
05/16/2022 04:10:00*0.80944*0.80962*0.80971*0.80932
05/16/2022 04:15:00*0.80962*0.80994*0.81003*0.80957
05/16/2022 04:20:00*0.80994*0.81005*0.81025*0.8099
05/16/2022 04:25:00*0.81005*0.81024*0.81027*0.80982
05/16/2022 04:30:00*0.81024*0.81034*0.81036*0.80999
05/16/2022 04:35:00*0.81034*0.81026*0.81048*0.81021
05/16/2022 04:40:00*0.81026*0.81023*0.81042*0.81022
05/16/2022 04:45:00*0.81023*0.81031*0.81046*0.81008
05/16/2022 04:50:00*0.81031*0.8102*0.8105*0.8102
05/16/2022 04:55:00*0.8102*0.8104*0.81056*0.81
05/16/2022 05:00:00*0.8104*0.81045*0.81054*0.81021
05/16/2022 05:05:00*0.81045*0.81018*0.81049*0.8101
05/16/2022 05:10:00*0.81018*0.81002*0.81038*0.80999
05/16/2022 05:15:00*0.81002*0.80981*0.81002*0.80963
05/16/2022 05:20:00*0.80981*0.80992*0.80994*0.80968
05/16/2022 05:25:00*0.80992*0.80994*0.80996*0.8098
05/16/2022 05:30:00*0.80994*0.80985*0.81003*0.80985
05/16/2022 05:35:00*0.80985*0.81006*0.8101*0.80971
05/16/2022 05:40:00*0.81006*0.81*0.81015*0.80993
05/16/2022 05:45:00*0.81*0.80978*0.81*0.8097
05/16/2022 05:50:00*0.80978*0.80978*0.80986*0.80963
05/16/2022 05:55:00*0.80978*0.81012*0.81014*0.80975
05/16/2022 06:00:00*0.81012*0.80999*0.81028*0.80999
05/16/2022 06:05:00*0.80999*0.80983*0.81*0.80964
05/16/2022 06:10:00*0.80983*0.81*0.81005*0.80979
05/16/2022 06:15:00*0.81*0.81017*0.81023*0.80998
05/16/2022 06:20:00*0.81017*0.81023*0.81033*0.81014
05/16/2022 06:25:00*0.81023*0.80997*0.81026*0.80985
05/16/2022 06:30:00*0.80997*0.81029*0.81036*0.80996
05/16/2022 06:35:00*0.81029*0.81033*0.8104*0.81006
05/16/2022 06:40:00*0.81033*0.81047*0.81064*0.81028
05/16/2022 06:45:00*0.81047*0.81037*0.81048*0.81014
05/16/2022 06:50:00*0.81037*0.8106*0.8106*0.81023
05/16/2022 06:55:00*0.8106*0.81108*0.8111*0.81059
05/16/2022 07:00:00*0.81108*0.81125*0.8113*0.81104
05/16/2022 07:05:00*0.81125*0.81119*0.81141*0.81106
05/16/2022 07:10:00*0.81119*0.81128*0.81147*0.81114
05/16/2022 07:15:00*0.81128*0.81122*0.8114*0.81106
05/16/2022 07:20:00*0.81122*0.81143*0.81153*0.81121
05/16/2022 07:25:00*0.81143*0.81138*0.81157*0.81132
05/16/2022 07:30:00*0.81138*0.81137*0.81156*0.81135
05/16/2022 07:35:00*0.81137*0.81131*0.8114*0.81121
05/16/2022 07:40:00*0.81131*0.81135*0.81146*0.81119
05/16/2022 07:45:00*0.81135*0.81112*0.81145*0.8111
05/16/2022 07:50:00*0.81112*0.81134*0.81137*0.81109
05/16/2022 07:55:00*0.81134*0.81117*0.8114*0.81111
05/16/2022 08:00:00*0.81117*0.81132*0.81136*0.81102
05/16/2022 08:05:00*0.81132*0.81134*0.81154*0.81127
05/16/2022 08:10:00*0.81134*0.81115*0.81157*0.81113
05/16/2022 08:15:00*0.81115*0.81127*0.81135*0.81105
05/16/2022 08:20:00*0.81127*0.81141*0.81141*0.81107
05/16/2022 08:25:00*0.81141*0.81173*0.81173*0.81134
05/16/2022 08:30:00*0.81173*0.81141*0.81189*0.81141
05/16/2022 08:35:00*0.81141*0.81217*0.81217*0.81138
05/16/2022 08:40:00*0.81217*0.81258*0.81262*0.81217
05/16/2022 08:45:00*0.81258*0.81267*0.81275*0.81232
05/16/2022 08:50:00*0.81267*0.8128*0.81294*0.81264
05/16/2022 08:55:00*0.8128*0.81307*0.8132*0.8127
05/16/2022 09:00:00*0.81307*0.8126*0.8133*0.8126
05/16/2022 09:05:00*0.8126*0.81282*0.81296*0.81243
05/16/2022 09:10:00*0.81282*0.81285*0.81296*0.81271
05/16/2022 09:15:00*0.81285*0.81244*0.81286*0.81239
05/16/2022 09:20:00*0.81244*0.81185*0.81252*0.81178
05/16/2022 09:25:00*0.81185*0.81201*0.81209*0.8118
05/16/2022 09:30:00*0.81201*0.81196*0.81216*0.81182
05/16/2022 09:35:00*0.81196*0.81154*0.81207*0.81141
05/16/2022 09:40:00*0.81154*0.81183*0.81188*0.81129
05/16/2022 09:45:00*0.81183*0.8118*0.81199*0.81145
05/16/2022 09:50:00*0.8118*0.81196*0.81202*0.81172
05/16/2022 09:55:00*0.81196*0.81151*0.81213*0.81151
05/16/2022 10:00:00*0.81151*0.81153*0.81182*0.81145
05/16/2022 10:05:00*0.81153*0.81098*0.81163*0.81094
05/16/2022 10:10:00*0.81098*0.81116*0.81125*0.8108
05/16/2022 10:15:00*0.81116*0.81152*0.81163*0.81098
05/16/2022 10:20:00*0.81152*0.81151*0.81159*0.81112
05/16/2022 10:25:00*0.81151*0.81155*0.81173*0.81137
05/16/2022 10:30:00*0.81155*0.81115*0.81158*0.81097
05/16/2022 10:35:00*0.81115*0.81059*0.81115*0.81044
05/16/2022 10:40:00*0.81059*0.81071*0.81082*0.81048
05/16/2022 10:45:00*0.81071*0.81078*0.81089*0.81049
05/16/2022 10:50:00*0.81078*0.81061*0.81082*0.81046
05/16/2022 10:55:00*0.81061*0.81037*0.81062*0.80994
05/16/2022 11:00:00*0.81037*0.81072*0.8108*0.81001
05/16/2022 11:05:00*0.81072*0.81103*0.81107*0.8106
05/16/2022 11:10:00*0.81103*0.81095*0.8112*0.81093
05/16/2022 11:15:00*0.81095*0.8106*0.81097*0.81055
05/16/2022 11:20:00*0.8106*0.81031*0.81069*0.81029
05/16/2022 11:25:00*0.81031*0.80999*0.81031*0.80984
05/16/2022 11:30:00*0.80999*0.80925*0.80999*0.8091
05/16/2022 11:35:00*0.80925*0.8094*0.80952*0.80917
05/16/2022 11:40:00*0.8094*0.80932*0.80957*0.80919
05/16/2022 11:45:00*0.80932*0.80963*0.80968*0.80916
05/16/2022 11:50:00*0.80963*0.80979*0.80981*0.80951
05/16/2022 11:55:00*0.80979*0.80953*0.80989*0.80947
05/16/2022 12:00:00*0.80953*0.80925*0.80953*0.80903
05/16/2022 12:05:00*0.80925*0.8093*0.80936*0.80908
05/16/2022 12:10:00*0.8093*0.80912*0.8093*0.80887
05/16/2022 12:15:00*0.80912*0.80924*0.80938*0.80912
05/16/2022 12:20:00*0.80924*0.80903*0.80932*0.80896
05/16/2022 12:25:00*0.80903*0.80877*0.80915*0.8087
05/16/2022 12:30:00*0.80877*0.80874*0.80909*0.80874
05/16/2022 12:35:00*0.80874*0.80902*0.80905*0.80871
05/16/2022 12:40:00*0.80902*0.80939*0.80945*0.80902
05/16/2022 12:45:00*0.80939*0.80946*0.80947*0.80925
05/16/2022 12:50:00*0.80946*0.8096*0.80961*0.80938
05/16/2022 12:55:00*0.8096*0.80944*0.80962*0.80935
05/16/2022 13:00:00*0.80944*0.80944*0.80946*0.8093
05/16/2022 13:05:00*0.80944*0.80941*0.80944*0.80926
05/16/2022 13:10:00*0.80941*0.80934*0.80943*0.80922
05/16/2022 13:15:00*0.80934*0.80941*0.80952*0.80924
05/16/2022 13:20:00*0.80941*0.80908*0.8095*0.80908
05/16/2022 13:25:00*0.80908*0.80914*0.80931*0.80907
05/16/2022 13:30:00*0.80914*0.8093*0.80932*0.80908
05/16/2022 13:35:00*0.8093*0.80944*0.80954*0.80914
05/16/2022 13:40:00*0.80944*0.80954*0.80964*0.80932
05/16/2022 13:45:00*0.80954*0.80968*0.80973*0.80954
05/16/2022 13:50:00*0.80968*0.80962*0.8097*0.8095
05/16/2022 13:55:00*0.80962*0.80969*0.80983*0.80961
05/16/2022 14:00:00*0.80969*0.80953*0.8097*0.80947
05/16/2022 14:05:00*0.80953*0.80981*0.80988*0.80937
05/16/2022 14:10:00*0.80981*0.80979*0.80997*0.80963
05/16/2022 14:15:00*0.80979*0.80971*0.80981*0.80952
05/16/2022 14:20:00*0.80971*0.80956*0.80981*0.80951
05/16/2022 14:25:00*0.80956*0.8095*0.80956*0.80931
05/16/2022 14:30:00*0.8095*0.81006*0.81007*0.8095
05/16/2022 14:35:00*0.81006*0.81002*0.81032*0.80998
05/16/2022 14:40:00*0.81002*0.81034*0.81042*0.80989
05/16/2022 14:45:00*0.81034*0.81034*0.81041*0.81006
05/16/2022 14:50:00*0.81034*0.81027*0.81034*0.81003
05/16/2022 14:55:00*0.81027*0.81052*0.81054*0.81022
05/16/2022 15:00:00*0.81052*0.81065*0.81103*0.81043
05/16/2022 15:05:00*0.81065*0.81128*0.81137*0.80986
05/16/2022 15:10:00*0.81128*0.81093*0.81128*0.8109
05/16/2022 15:15:00*0.81093*0.81103*0.81116*0.81087
05/16/2022 15:20:00*0.81103*0.81109*0.81111*0.8109
05/16/2022 15:25:00*0.81109*0.81076*0.81121*0.81076
05/16/2022 15:30:00*0.81076*0.81058*0.8109*0.81058
05/16/2022 15:35:00*0.81058*0.81072*0.81087*0.81058
05/16/2022 15:40:00*0.81072*0.81061*0.81086*0.8106
05/16/2022 15:45:00*0.81061*0.81035*0.81065*0.81027
05/16/2022 15:50:00*0.81035*0.81024*0.81039*0.81021
05/16/2022 15:55:00*0.81024*0.80996*0.81029*0.80981
05/16/2022 16:00:00*0.80996*0.81048*0.81078*0.80996
05/16/2022 16:05:00*0.81048*0.81056*0.81092*0.81042
05/16/2022 16:10:00*0.81056*0.81048*0.81063*0.81046
05/16/2022 16:15:00*0.81048*0.81066*0.81067*0.81046
05/16/2022 16:20:00*0.81066*0.81061*0.81067*0.81055
05/16/2022 16:25:00*0.81061*0.81068*0.81069*0.81058
05/16/2022 16:30:00*0.81068*0.81063*0.81069*0.81051
05/16/2022 16:35:00*0.81063*0.81095*0.81096*0.81054
05/16/2022 16:40:00*0.81095*0.81067*0.81096*0.81058
05/16/2022 16:45:00*0.81067*0.81079*0.81091*0.81054
05/16/2022 16:50:00*0.81079*0.81083*0.81087*0.8106
05/16/2022 16:55:00*0.81083*0.81042*0.81084*0.81036
05/16/2022 17:00:00*0.81042*0.80983*0.81047*0.80983
