05/12/2022 17:05:00*0.81197*0.81191*0.81197*0.81157
05/12/2022 17:10:00*0.81191*0.81192*0.81193*0.81191
05/12/2022 17:15:00*0.81192*0.81208*0.81217*0.81192
05/12/2022 17:20:00*0.81208*0.81225*0.81231*0.81208
05/12/2022 17:25:00*0.81225*0.81227*0.81232*0.81206
05/12/2022 17:30:00*0.81227*0.81227*0.81227*0.81226
05/12/2022 17:35:00*0.81227*0.81228*0.81228*0.81187
05/12/2022 17:40:00*0.81228*0.81241*0.81253*0.81228
05/12/2022 17:45:00*0.81241*0.81229*0.81246*0.81229
05/12/2022 17:50:00*0.81229*0.81256*0.81258*0.81207
05/12/2022 17:55:00*0.81256*0.8126*0.8126*0.81256
05/12/2022 18:00:00*0.8126*0.81236*0.81265*0.81222
05/12/2022 18:05:00*0.81236*0.81275*0.81275*0.8122
05/12/2022 18:10:00*0.81275*0.81294*0.81302*0.8127
05/12/2022 18:15:00*0.81294*0.81295*0.81305*0.8129
05/12/2022 18:20:00*0.81295*0.8132*0.81327*0.81294
05/12/2022 18:25:00*0.8132*0.81339*0.81346*0.8132
05/12/2022 18:30:00*0.81339*0.81315*0.81344*0.81315
05/12/2022 18:35:00*0.81315*0.81304*0.81315*0.81297
05/12/2022 18:40:00*0.81304*0.81291*0.81304*0.81272
05/12/2022 18:45:00*0.81291*0.813*0.81311*0.8129
05/12/2022 18:50:00*0.813*0.81295*0.81305*0.81289
05/12/2022 18:55:00*0.81295*0.81279*0.81295*0.81271
05/12/2022 19:00:00*0.81279*0.81269*0.81285*0.81269
05/12/2022 19:05:00*0.81269*0.8131*0.81311*0.81269
05/12/2022 19:10:00*0.8131*0.81321*0.81338*0.81301
05/12/2022 19:15:00*0.81321*0.81339*0.81356*0.81309
05/12/2022 19:20:00*0.81339*0.81343*0.8135*0.81327
05/12/2022 19:25:00*0.81343*0.81347*0.81351*0.81332
05/12/2022 19:30:00*0.81347*0.8131*0.8135*0.81309
05/12/2022 19:35:00*0.8131*0.8131*0.81332*0.81305
05/12/2022 19:40:00*0.8131*0.8131*0.81332*0.81308
05/12/2022 19:45:00*0.8131*0.81297*0.81322*0.81284
05/12/2022 19:50:00*0.81297*0.81331*0.81347*0.81297
05/12/2022 19:55:00*0.81331*0.81342*0.81346*0.81328
05/12/2022 20:00:00*0.81342*0.81309*0.81347*0.81309
05/12/2022 20:05:00*0.81309*0.81349*0.81357*0.81305
05/12/2022 20:10:00*0.81349*0.8133*0.81357*0.81324
05/12/2022 20:15:00*0.8133*0.81324*0.8134*0.81305
05/12/2022 20:20:00*0.81324*0.81326*0.81335*0.81312
05/12/2022 20:25:00*0.81326*0.81334*0.8134*0.81322
05/12/2022 20:30:00*0.81334*0.81323*0.81341*0.8131
05/12/2022 20:35:00*0.81323*0.81314*0.81328*0.81302
05/12/2022 20:40:00*0.81314*0.81312*0.81325*0.81311
05/12/2022 20:45:00*0.81312*0.81306*0.81319*0.81284
05/12/2022 20:50:00*0.81306*0.81277*0.81306*0.81271
05/12/2022 20:55:00*0.81277*0.81285*0.81298*0.81254
05/12/2022 21:00:00*0.81285*0.81256*0.81291*0.81242
05/12/2022 21:05:00*0.81256*0.81267*0.81276*0.81216
05/12/2022 21:10:00*0.81267*0.81279*0.81284*0.81257
05/12/2022 21:15:00*0.81279*0.81279*0.8129*0.81247
05/12/2022 21:20:00*0.81279*0.81336*0.81336*0.81277
05/12/2022 21:25:00*0.81336*0.81275*0.81336*0.81268
05/12/2022 21:30:00*0.81275*0.81265*0.81275*0.81243
05/12/2022 21:35:00*0.81265*0.81253*0.81271*0.81249
05/12/2022 21:40:00*0.81253*0.81198*0.81262*0.8118
05/12/2022 21:45:00*0.81198*0.81203*0.81223*0.8119
05/12/2022 21:50:00*0.81203*0.81246*0.81248*0.81198
05/12/2022 21:55:00*0.81246*0.81209*0.81246*0.81198
05/12/2022 22:00:00*0.81209*0.81211*0.81221*0.81192
05/12/2022 22:05:00*0.81211*0.81223*0.81245*0.81211
05/12/2022 22:10:00*0.81223*0.81243*0.81248*0.81189
05/12/2022 22:15:00*0.81243*0.81258*0.81258*0.81221
05/12/2022 22:20:00*0.81258*0.8123*0.81258*0.81223
05/12/2022 22:25:00*0.8123*0.81239*0.81247*0.81222
05/12/2022 22:30:00*0.81239*0.81251*0.81277*0.81235
05/12/2022 22:35:00*0.81251*0.81269*0.81286*0.81238
05/12/2022 22:40:00*0.81269*0.81292*0.81298*0.81267
05/12/2022 22:45:00*0.81292*0.81308*0.81315*0.81282
05/12/2022 22:50:00*0.81308*0.81308*0.81318*0.81277
05/12/2022 22:55:00*0.81308*0.81296*0.81311*0.81282
05/12/2022 23:00:00*0.81296*0.81317*0.81325*0.81268
05/12/2022 23:05:00*0.81317*0.81293*0.8132*0.81284
05/12/2022 23:10:00*0.81293*0.81279*0.81297*0.81263
05/12/2022 23:15:00*0.81279*0.81281*0.81283*0.8126
05/12/2022 23:20:00*0.81281*0.81292*0.81326*0.81281
05/12/2022 23:25:00*0.81292*0.81328*0.81336*0.81278
05/12/2022 23:30:00*0.81328*0.81302*0.8134*0.81302
05/12/2022 23:35:00*0.81302*0.81285*0.81303*0.81284
05/12/2022 23:40:00*0.81285*0.81292*0.81293*0.81274
05/12/2022 23:45:00*0.81292*0.81295*0.81298*0.81278
05/12/2022 23:50:00*0.81295*0.8129*0.813*0.81274
05/12/2022 23:55:00*0.8129*0.81273*0.81297*0.81266
05/13/2022 00:00:00*0.81273*0.81251*0.8128*0.8125
05/13/2022 00:05:00*0.81251*0.81235*0.81252*0.81228
05/13/2022 00:10:00*0.81235*0.81246*0.8125*0.81232
05/13/2022 00:15:00*0.81246*0.81271*0.81293*0.81245
05/13/2022 00:20:00*0.81271*0.81261*0.81271*0.8126
05/13/2022 00:25:00*0.81261*0.81247*0.81274*0.81246
05/13/2022 00:30:00*0.81247*0.81269*0.81271*0.81245
05/13/2022 00:35:00*0.81269*0.81256*0.81272*0.81254
05/13/2022 00:40:00*0.81256*0.81256*0.81261*0.8125
05/13/2022 00:45:00*0.81256*0.81255*0.81261*0.81249
05/13/2022 00:50:00*0.81255*0.8125*0.81257*0.81235
05/13/2022 00:55:00*0.8125*0.8128*0.81282*0.8125
05/13/2022 01:00:00*0.8128*0.81283*0.81288*0.81257
05/13/2022 01:05:00*0.81283*0.81281*0.81289*0.81269
05/13/2022 01:10:00*0.81281*0.81284*0.81298*0.81276
05/13/2022 01:15:00*0.81284*0.8127*0.81286*0.81265
05/13/2022 01:20:00*0.8127*0.81283*0.81283*0.8126
05/13/2022 01:25:00*0.81283*0.81282*0.81293*0.81275
05/13/2022 01:30:00*0.81282*0.81294*0.81301*0.81281
05/13/2022 01:35:00*0.81294*0.81303*0.8131*0.81282
05/13/2022 01:40:00*0.81303*0.81306*0.81318*0.81295
05/13/2022 01:45:00*0.81306*0.81291*0.81308*0.81287
05/13/2022 01:50:00*0.81291*0.81291*0.81297*0.81283
05/13/2022 01:55:00*0.81291*0.81314*0.81324*0.8129
05/13/2022 02:00:00*0.81314*0.81305*0.81326*0.81295
05/13/2022 02:05:00*0.81305*0.81294*0.81314*0.8129
05/13/2022 02:10:00*0.81294*0.81289*0.81309*0.81285
05/13/2022 02:15:00*0.81289*0.8127*0.81299*0.81259
05/13/2022 02:20:00*0.8127*0.81239*0.81277*0.81231
05/13/2022 02:25:00*0.81239*0.81247*0.81263*0.81239
05/13/2022 02:30:00*0.81247*0.81241*0.8126*0.81233
05/13/2022 02:35:00*0.81241*0.81255*0.81263*0.81225
05/13/2022 02:40:00*0.81255*0.81248*0.81286*0.81241
05/13/2022 02:45:00*0.81248*0.81248*0.81259*0.81244
05/13/2022 02:50:00*0.81248*0.81293*0.81308*0.81248
05/13/2022 02:55:00*0.81293*0.81308*0.81324*0.81289
05/13/2022 03:00:00*0.81308*0.81298*0.81317*0.81295
05/13/2022 03:05:00*0.81298*0.81274*0.81308*0.81262
05/13/2022 03:10:00*0.81274*0.81244*0.81295*0.81237
05/13/2022 03:15:00*0.81244*0.81244*0.8125*0.81227
05/13/2022 03:20:00*0.81244*0.81227*0.81251*0.81225
05/13/2022 03:25:00*0.81227*0.81248*0.81257*0.81219
05/13/2022 03:30:00*0.81248*0.81275*0.81284*0.81229
05/13/2022 03:35:00*0.81275*0.81268*0.81292*0.81224
05/13/2022 03:40:00*0.81268*0.81267*0.81289*0.81251
05/13/2022 03:45:00*0.81267*0.81231*0.8127*0.81211
05/13/2022 03:50:00*0.81231*0.81265*0.81285*0.81231
05/13/2022 03:55:00*0.81265*0.81271*0.8128*0.81249
05/13/2022 04:00:00*0.81271*0.81269*0.81292*0.81265
05/13/2022 04:05:00*0.81269*0.81289*0.8129*0.81253
05/13/2022 04:10:00*0.81289*0.81293*0.81317*0.81285
05/13/2022 04:15:00*0.81293*0.81286*0.81301*0.81282
05/13/2022 04:20:00*0.81286*0.81299*0.81309*0.81278
05/13/2022 04:25:00*0.81299*0.81294*0.81305*0.81283
05/13/2022 04:30:00*0.81294*0.81307*0.81317*0.8129
05/13/2022 04:35:00*0.81307*0.81269*0.8131*0.81253
05/13/2022 04:40:00*0.81269*0.8124*0.8128*0.81236
05/13/2022 04:45:00*0.8124*0.81249*0.81274*0.8124
05/13/2022 04:50:00*0.81249*0.81235*0.81252*0.81225
05/13/2022 04:55:00*0.81235*0.81224*0.81236*0.81213
05/13/2022 05:00:00*0.81224*0.81213*0.81224*0.81208
05/13/2022 05:05:00*0.81213*0.81222*0.81242*0.81212
05/13/2022 05:10:00*0.81222*0.81204*0.81225*0.81201
05/13/2022 05:15:00*0.81204*0.81231*0.8124*0.81203
05/13/2022 05:20:00*0.81231*0.8123*0.81237*0.81213
05/13/2022 05:25:00*0.8123*0.8116*0.81239*0.8116
05/13/2022 05:30:00*0.8116*0.81158*0.81166*0.81138
05/13/2022 05:35:00*0.81158*0.81133*0.81169*0.81131
05/13/2022 05:40:00*0.81133*0.81118*0.81138*0.81093
05/13/2022 05:45:00*0.81118*0.81107*0.81119*0.81097
05/13/2022 05:50:00*0.81107*0.81099*0.81111*0.81087
05/13/2022 05:55:00*0.81099*0.81076*0.81101*0.81061
05/13/2022 06:00:00*0.81076*0.81088*0.81092*0.81067
05/13/2022 06:05:00*0.81088*0.81061*0.81097*0.8105
05/13/2022 06:10:00*0.81061*0.8109*0.81093*0.8106
05/13/2022 06:15:00*0.8109*0.81109*0.8111*0.81079
05/13/2022 06:20:00*0.81109*0.81116*0.81125*0.81106
05/13/2022 06:25:00*0.81116*0.8115*0.81156*0.8111
05/13/2022 06:30:00*0.8115*0.8118*0.81182*0.81147
05/13/2022 06:35:00*0.8118*0.81193*0.81207*0.81179
05/13/2022 06:40:00*0.81193*0.81208*0.81214*0.81186
05/13/2022 06:45:00*0.81208*0.81196*0.81215*0.81189
05/13/2022 06:50:00*0.81196*0.81189*0.812*0.81175
05/13/2022 06:55:00*0.81189*0.81192*0.81196*0.8117
05/13/2022 07:00:00*0.81192*0.81164*0.81196*0.8115
05/13/2022 07:05:00*0.81164*0.81163*0.8118*0.81153
05/13/2022 07:10:00*0.81163*0.81166*0.81172*0.81147
05/13/2022 07:15:00*0.81166*0.81129*0.81166*0.81127
05/13/2022 07:20:00*0.81129*0.81135*0.81144*0.81122
05/13/2022 07:25:00*0.81135*0.81129*0.81151*0.81121
05/13/2022 07:30:00*0.81129*0.81171*0.8118*0.81128
05/13/2022 07:35:00*0.81171*0.81141*0.81171*0.81141
05/13/2022 07:40:00*0.81141*0.81124*0.81141*0.81121
05/13/2022 07:45:00*0.81124*0.81116*0.81132*0.81115
05/13/2022 07:50:00*0.81116*0.81103*0.81123*0.81097
05/13/2022 07:55:00*0.81103*0.81092*0.81104*0.81085
05/13/2022 08:00:00*0.81092*0.81084*0.81121*0.81076
05/13/2022 08:05:00*0.81084*0.81174*0.81174*0.81077
05/13/2022 08:10:00*0.81174*0.81168*0.81177*0.81152
05/13/2022 08:15:00*0.81168*0.81157*0.8117*0.81134
05/13/2022 08:20:00*0.81157*0.81134*0.81157*0.81127
05/13/2022 08:25:00*0.81134*0.81148*0.81148*0.81118
05/13/2022 08:30:00*0.81148*0.8114*0.81148*0.81112
05/13/2022 08:35:00*0.8114*0.81143*0.8116*0.81134
05/13/2022 08:40:00*0.81143*0.81134*0.81154*0.81125
05/13/2022 08:45:00*0.81134*0.81158*0.81163*0.81118
05/13/2022 08:50:00*0.81158*0.81149*0.8117*0.81123
05/13/2022 08:55:00*0.81149*0.81119*0.81149*0.81095
05/13/2022 09:00:00*0.81119*0.81107*0.8113*0.81086
05/13/2022 09:05:00*0.81107*0.81065*0.81107*0.81053
05/13/2022 09:10:00*0.81065*0.81008*0.81069*0.81002
05/13/2022 09:15:00*0.81008*0.81009*0.81027*0.81
05/13/2022 09:20:00*0.81009*0.80965*0.81033*0.80951
05/13/2022 09:25:00*0.80965*0.80937*0.80975*0.80937
05/13/2022 09:30:00*0.80937*0.80977*0.80978*0.80924
05/13/2022 09:35:00*0.80977*0.80957*0.80987*0.80943
05/13/2022 09:40:00*0.80957*0.80902*0.80959*0.80857
05/13/2022 09:45:00*0.80902*0.8086*0.80902*0.80846
05/13/2022 09:50:00*0.8086*0.80889*0.80924*0.8086
05/13/2022 09:55:00*0.80889*0.80919*0.80921*0.80871
05/13/2022 10:00:00*0.80919*0.80904*0.8093*0.80882
05/13/2022 10:05:00*0.80904*0.80945*0.80951*0.80904
05/13/2022 10:10:00*0.80945*0.80965*0.80985*0.80925
05/13/2022 10:15:00*0.80965*0.80941*0.80975*0.80901
05/13/2022 10:20:00*0.80941*0.80916*0.80945*0.80895
05/13/2022 10:25:00*0.80916*0.80956*0.80961*0.80904
05/13/2022 10:30:00*0.80956*0.80906*0.80966*0.80894
05/13/2022 10:35:00*0.80906*0.80922*0.80925*0.80869
05/13/2022 10:40:00*0.80922*0.80958*0.80976*0.80912
05/13/2022 10:45:00*0.80958*0.80949*0.80972*0.80937
05/13/2022 10:50:00*0.80949*0.80976*0.80991*0.80928
05/13/2022 10:55:00*0.80976*0.81016*0.81016*0.80958
05/13/2022 11:00:00*0.81016*0.81015*0.81033*0.81002
05/13/2022 11:05:00*0.81015*0.8101*0.81035*0.80999
05/13/2022 11:10:00*0.8101*0.81039*0.81047*0.81009
05/13/2022 11:15:00*0.81039*0.81008*0.81039*0.80995
05/13/2022 11:20:00*0.81008*0.80989*0.81008*0.80967
05/13/2022 11:25:00*0.80989*0.80958*0.81001*0.80951
05/13/2022 11:30:00*0.80958*0.8096*0.80974*0.80949
05/13/2022 11:35:00*0.8096*0.80963*0.80989*0.80958
05/13/2022 11:40:00*0.80963*0.80957*0.80979*0.80955
05/13/2022 11:45:00*0.80957*0.80932*0.80962*0.80925
05/13/2022 11:50:00*0.80932*0.80933*0.80942*0.80925
05/13/2022 11:55:00*0.80933*0.80941*0.80964*0.80922
05/13/2022 12:00:00*0.80941*0.80938*0.80966*0.80925
05/13/2022 12:05:00*0.80938*0.80966*0.80968*0.80921
05/13/2022 12:10:00*0.80966*0.80977*0.8098*0.80956
05/13/2022 12:15:00*0.80977*0.80943*0.80977*0.80942
05/13/2022 12:20:00*0.80943*0.80891*0.8095*0.80891
05/13/2022 12:25:00*0.80891*0.80943*0.80943*0.80891
05/13/2022 12:30:00*0.80943*0.80955*0.80966*0.80935
05/13/2022 12:35:00*0.80955*0.80955*0.80967*0.80944
05/13/2022 12:40:00*0.80955*0.8096*0.80968*0.80954
05/13/2022 12:45:00*0.8096*0.80964*0.80978*0.80959
05/13/2022 12:50:00*0.80964*0.80973*0.80978*0.80959
05/13/2022 12:55:00*0.80973*0.80962*0.80975*0.80947
05/13/2022 13:00:00*0.80962*0.80949*0.80968*0.80945
05/13/2022 13:05:00*0.80949*0.80961*0.80971*0.80943
05/13/2022 13:10:00*0.80961*0.80965*0.80969*0.8095
05/13/2022 13:15:00*0.80965*0.80979*0.80987*0.80962
05/13/2022 13:20:00*0.80979*0.81008*0.81008*0.80975
05/13/2022 13:25:00*0.81008*0.81011*0.81018*0.80995
05/13/2022 13:30:00*0.81011*0.80997*0.81026*0.80997
05/13/2022 13:35:00*0.80997*0.81*0.8101*0.80994
05/13/2022 13:40:00*0.81*0.81009*0.81015*0.80998
05/13/2022 13:45:00*0.81009*0.81003*0.81019*0.80994
05/13/2022 13:50:00*0.81003*0.81008*0.81008*0.80984
05/13/2022 13:55:00*0.81008*0.81011*0.81013*0.80998
05/13/2022 14:00:00*0.81011*0.81*0.81018*0.80986
05/13/2022 14:05:00*0.81*0.80988*0.81003*0.80979
05/13/2022 14:10:00*0.80988*0.80995*0.81003*0.80979
05/13/2022 14:15:00*0.80995*0.80994*0.81013*0.80989
05/13/2022 14:20:00*0.80994*0.81*0.81*0.80973
05/13/2022 14:25:00*0.81*0.81012*0.81013*0.80992
05/13/2022 14:30:00*0.81012*0.81007*0.81015*0.80999
05/13/2022 14:35:00*0.81007*0.81022*0.81038*0.81007
05/13/2022 14:40:00*0.81022*0.81008*0.8103*0.81002
05/13/2022 14:45:00*0.81008*0.80992*0.81013*0.80986
05/13/2022 14:50:00*0.80992*0.81002*0.81005*0.80975
05/13/2022 14:55:00*0.81002*0.81003*0.8102*0.80997
05/13/2022 15:00:00*0.81003*0.80954*0.81005*0.80948
05/13/2022 15:05:00*0.80954*0.80943*0.80978*0.80941
05/13/2022 15:10:00*0.80943*0.80983*0.80993*0.80943
05/13/2022 15:15:00*0.80983*0.80997*0.80997*0.80978
05/13/2022 15:20:00*0.80997*0.80961*0.80997*0.80961
05/13/2022 15:25:00*0.80961*0.80976*0.80986*0.80961
05/13/2022 15:30:00*0.80976*0.80994*0.80997*0.80968
05/13/2022 15:35:00*0.80994*0.80965*0.80997*0.80959
05/13/2022 15:40:00*0.80965*0.80957*0.80973*0.8095
05/13/2022 15:45:00*0.80957*0.80972*0.80978*0.80952
05/13/2022 15:50:00*0.80972*0.80971*0.80988*0.80951
05/13/2022 15:55:00*0.80971*0.80964*0.80975*0.80948
05/13/2022 16:00:00*0.80964*0.80937*0.80967*0.80934
05/13/2022 16:05:00*0.80937*0.8099*0.81001*0.80937
05/13/2022 16:10:00*0.8099*0.8101*0.81011*0.8099
05/13/2022 16:15:00*0.8101*0.81062*0.81064*0.81004
05/13/2022 16:20:00*0.81062*0.81081*0.81097*0.8106
05/13/2022 16:25:00*0.81081*0.81124*0.81138*0.81065
05/13/2022 16:30:00*0.81124*0.81043*0.81153*0.81043
05/13/2022 16:35:00*0.81043*0.81112*0.81112*0.81035
05/13/2022 16:40:00*0.81112*0.81107*0.81134*0.81063
05/13/2022 16:45:00*0.81107*0.81153*0.81155*0.81092
05/13/2022 16:50:00*0.81153*0.81128*0.81155*0.81107
05/13/2022 16:55:00*0.81128*0.81152*0.81162*0.81112
05/13/2022 17:00:00*0.81152*0.81072*0.81152*0.80988
