05/11/2022 17:05:00*0.81707*0.81671*0.81751*0.81671
05/11/2022 17:10:00*0.81671*0.81643*0.81726*0.81634
05/11/2022 17:15:00*0.81643*0.817*0.817*0.8162
05/11/2022 17:20:00*0.817*0.81662*0.817*0.81662
05/11/2022 17:25:00*0.81662*0.8165*0.81681*0.8165
05/11/2022 17:30:00*0.8165*0.81649*0.81656*0.81644
05/11/2022 17:35:00*0.81649*0.81651*0.81659*0.81646
05/11/2022 17:40:00*0.81651*0.81678*0.81678*0.8164
05/11/2022 17:45:00*0.81678*0.81683*0.81684*0.81667
05/11/2022 17:50:00*0.81683*0.81711*0.81721*0.81674
05/11/2022 17:55:00*0.81711*0.81704*0.81711*0.8168
05/11/2022 18:00:00*0.81704*0.81712*0.81745*0.8169
05/11/2022 18:05:00*0.81712*0.81748*0.81751*0.81689
05/11/2022 18:10:00*0.81748*0.81756*0.81765*0.81743
05/11/2022 18:15:00*0.81756*0.81743*0.81756*0.8173
05/11/2022 18:20:00*0.81743*0.81719*0.81745*0.81707
05/11/2022 18:25:00*0.81719*0.81713*0.81724*0.817
05/11/2022 18:30:00*0.81713*0.81709*0.81718*0.81703
05/11/2022 18:35:00*0.81709*0.8171*0.81723*0.81706
05/11/2022 18:40:00*0.8171*0.81695*0.81718*0.81689
05/11/2022 18:45:00*0.81695*0.81722*0.8173*0.81694
05/11/2022 18:50:00*0.81722*0.81702*0.81727*0.81699
05/11/2022 18:55:00*0.81702*0.81702*0.81706*0.81688
05/11/2022 19:00:00*0.81702*0.81703*0.8171*0.81699
05/11/2022 19:05:00*0.81703*0.81699*0.81711*0.81692
05/11/2022 19:10:00*0.81699*0.81698*0.81712*0.81698
05/11/2022 19:15:00*0.81698*0.81693*0.81701*0.81686
05/11/2022 19:20:00*0.81693*0.817*0.81713*0.81691
05/11/2022 19:25:00*0.817*0.81681*0.81702*0.81672
05/11/2022 19:30:00*0.81681*0.81671*0.81682*0.81669
05/11/2022 19:35:00*0.81671*0.81693*0.81703*0.81658
05/11/2022 19:40:00*0.81693*0.81685*0.81698*0.81678
05/11/2022 19:45:00*0.81685*0.81684*0.81702*0.81679
05/11/2022 19:50:00*0.81684*0.8166*0.81687*0.8166
05/11/2022 19:55:00*0.8166*0.81648*0.81665*0.81637
05/11/2022 20:00:00*0.81648*0.81636*0.81655*0.81629
05/11/2022 20:05:00*0.81636*0.81607*0.81642*0.81597
05/11/2022 20:10:00*0.81607*0.81604*0.81626*0.81597
05/11/2022 20:15:00*0.81604*0.81593*0.81606*0.81563
05/11/2022 20:20:00*0.81593*0.81577*0.81602*0.81558
05/11/2022 20:25:00*0.81577*0.81573*0.81588*0.81566
05/11/2022 20:30:00*0.81573*0.81629*0.81633*0.81573
05/11/2022 20:35:00*0.81629*0.81627*0.81629*0.81595
05/11/2022 20:40:00*0.81627*0.81657*0.81659*0.81619
05/11/2022 20:45:00*0.81657*0.81687*0.81702*0.81645
05/11/2022 20:50:00*0.81687*0.81704*0.81706*0.81675
05/11/2022 20:55:00*0.81704*0.81715*0.81732*0.81702
05/11/2022 21:00:00*0.81715*0.81708*0.8172*0.81688
05/11/2022 21:05:00*0.81708*0.81671*0.81708*0.8165
05/11/2022 21:10:00*0.81671*0.8168*0.81699*0.81671
05/11/2022 21:15:00*0.8168*0.81643*0.81704*0.81642
05/11/2022 21:20:00*0.81643*0.8169*0.81715*0.81643
05/11/2022 21:25:00*0.8169*0.81695*0.81696*0.81668
05/11/2022 21:30:00*0.81695*0.81666*0.81706*0.81658
05/11/2022 21:35:00*0.81666*0.81688*0.81707*0.81662
05/11/2022 21:40:00*0.81688*0.81645*0.81693*0.81643
05/11/2022 21:45:00*0.81645*0.81681*0.81686*0.81635
05/11/2022 21:50:00*0.81681*0.81695*0.81716*0.81675
05/11/2022 21:55:00*0.81695*0.81706*0.81708*0.81687
05/11/2022 22:00:00*0.81706*0.81676*0.81713*0.81675
05/11/2022 22:05:00*0.81676*0.81689*0.81699*0.81673
05/11/2022 22:10:00*0.81689*0.8165*0.81699*0.8164
05/11/2022 22:15:00*0.8165*0.81645*0.81652*0.8164
05/11/2022 22:20:00*0.81645*0.81641*0.81657*0.81639
05/11/2022 22:25:00*0.81641*0.81652*0.81659*0.81636
05/11/2022 22:30:00*0.81652*0.81649*0.81662*0.81639
05/11/2022 22:35:00*0.81649*0.81609*0.81664*0.81602
05/11/2022 22:40:00*0.81609*0.81594*0.81623*0.81587
05/11/2022 22:45:00*0.81594*0.81566*0.81595*0.81556
05/11/2022 22:50:00*0.81566*0.81525*0.81575*0.81513
05/11/2022 22:55:00*0.81525*0.81547*0.81558*0.81495
05/11/2022 23:00:00*0.81547*0.81553*0.81553*0.81519
05/11/2022 23:05:00*0.81553*0.8151*0.81561*0.81502
05/11/2022 23:10:00*0.8151*0.81506*0.81522*0.81491
05/11/2022 23:15:00*0.81506*0.81472*0.81507*0.8147
05/11/2022 23:20:00*0.81472*0.81476*0.81481*0.81447
05/11/2022 23:25:00*0.81476*0.81483*0.81484*0.81456
05/11/2022 23:30:00*0.81483*0.81449*0.81491*0.81444
05/11/2022 23:35:00*0.81449*0.81421*0.8145*0.81414
05/11/2022 23:40:00*0.81421*0.81422*0.81434*0.81415
05/11/2022 23:45:00*0.81422*0.81428*0.81449*0.81414
05/11/2022 23:50:00*0.81428*0.81427*0.81445*0.81422
05/11/2022 23:55:00*0.81427*0.81377*0.81427*0.81377
05/12/2022 00:00:00*0.81377*0.81389*0.8141*0.81365
05/12/2022 00:05:00*0.81389*0.81446*0.81446*0.81388
05/12/2022 00:10:00*0.81446*0.81426*0.81447*0.81405
05/12/2022 00:15:00*0.81426*0.81416*0.81437*0.81414
05/12/2022 00:20:00*0.81416*0.81398*0.81425*0.81392
05/12/2022 00:25:00*0.81398*0.81356*0.81427*0.81355
05/12/2022 00:30:00*0.81356*0.81401*0.81401*0.81355
05/12/2022 00:35:00*0.81401*0.814*0.81412*0.81393
05/12/2022 00:40:00*0.814*0.81404*0.8142*0.81397
05/12/2022 00:45:00*0.81404*0.81332*0.81411*0.81329
05/12/2022 00:50:00*0.81332*0.8138*0.81384*0.81325
05/12/2022 00:55:00*0.8138*0.81354*0.8139*0.81354
05/12/2022 01:00:00*0.81354*0.81322*0.81367*0.81315
05/12/2022 01:05:00*0.81322*0.81346*0.81358*0.81322
05/12/2022 01:10:00*0.81346*0.81307*0.8135*0.81289
05/12/2022 01:15:00*0.81307*0.81315*0.81343*0.81307
05/12/2022 01:20:00*0.81315*0.81315*0.81336*0.81303
05/12/2022 01:25:00*0.81315*0.81298*0.81336*0.81294
05/12/2022 01:30:00*0.81298*0.81302*0.81347*0.81294
05/12/2022 01:35:00*0.81302*0.81313*0.81318*0.81268
05/12/2022 01:40:00*0.81313*0.81283*0.81315*0.8127
05/12/2022 01:45:00*0.81283*0.81311*0.81318*0.81278
05/12/2022 01:50:00*0.81311*0.81315*0.8133*0.81302
05/12/2022 01:55:00*0.81315*0.81272*0.81315*0.81269
05/12/2022 02:00:00*0.81272*0.81299*0.81301*0.81264
05/12/2022 02:05:00*0.81299*0.81295*0.81303*0.81258
05/12/2022 02:10:00*0.81295*0.81327*0.81337*0.81289
05/12/2022 02:15:00*0.81327*0.8134*0.81343*0.81318
05/12/2022 02:20:00*0.8134*0.81375*0.81378*0.81336
05/12/2022 02:25:00*0.81375*0.81425*0.81441*0.81354
05/12/2022 02:30:00*0.81425*0.81419*0.81438*0.81391
05/12/2022 02:35:00*0.81419*0.81457*0.81457*0.81418
05/12/2022 02:40:00*0.81457*0.81455*0.8147*0.81438
05/12/2022 02:45:00*0.81455*0.81451*0.81462*0.81432
05/12/2022 02:50:00*0.81451*0.81454*0.81454*0.81416
05/12/2022 02:55:00*0.81454*0.81426*0.81479*0.81426
05/12/2022 03:00:00*0.81426*0.81461*0.81461*0.81396
05/12/2022 03:05:00*0.81461*0.81429*0.81466*0.81416
05/12/2022 03:10:00*0.81429*0.81408*0.8146*0.81407
05/12/2022 03:15:00*0.81408*0.81423*0.81444*0.81408
05/12/2022 03:20:00*0.81423*0.81353*0.81423*0.81345
05/12/2022 03:25:00*0.81353*0.81355*0.81368*0.81318
05/12/2022 03:30:00*0.81355*0.81327*0.81369*0.81326
05/12/2022 03:35:00*0.81327*0.81329*0.81355*0.81313
05/12/2022 03:40:00*0.81329*0.81312*0.81337*0.81292
05/12/2022 03:45:00*0.81312*0.81396*0.81398*0.81299
05/12/2022 03:50:00*0.81396*0.81371*0.81397*0.81362
05/12/2022 03:55:00*0.81371*0.81341*0.81384*0.81337
05/12/2022 04:00:00*0.81341*0.81353*0.81355*0.81318
05/12/2022 04:05:00*0.81353*0.81297*0.81362*0.81291
05/12/2022 04:10:00*0.81297*0.8128*0.81303*0.81249
05/12/2022 04:15:00*0.8128*0.81291*0.81335*0.81275
05/12/2022 04:20:00*0.81291*0.81288*0.813*0.81258
05/12/2022 04:25:00*0.81288*0.81302*0.81304*0.81271
05/12/2022 04:30:00*0.81302*0.81283*0.81311*0.8128
05/12/2022 04:35:00*0.81283*0.81289*0.81309*0.81268
05/12/2022 04:40:00*0.81289*0.81291*0.81307*0.81283
05/12/2022 04:45:00*0.81291*0.81326*0.81333*0.81291
05/12/2022 04:50:00*0.81326*0.81283*0.81327*0.81267
05/12/2022 04:55:00*0.81283*0.81273*0.81295*0.81248
05/12/2022 05:00:00*0.81273*0.81261*0.81284*0.81261
05/12/2022 05:05:00*0.81261*0.81209*0.81271*0.81206
05/12/2022 05:10:00*0.81209*0.81226*0.81248*0.81205
05/12/2022 05:15:00*0.81226*0.81227*0.81253*0.81222
05/12/2022 05:20:00*0.81227*0.81233*0.81274*0.8122
05/12/2022 05:25:00*0.81233*0.81244*0.81244*0.81217
05/12/2022 05:30:00*0.81244*0.81311*0.8132*0.81236
05/12/2022 05:35:00*0.81311*0.81291*0.81323*0.81291
05/12/2022 05:40:00*0.81291*0.81338*0.81338*0.81284
05/12/2022 05:45:00*0.81338*0.81362*0.81362*0.81311
05/12/2022 05:50:00*0.81362*0.81336*0.81366*0.81328
05/12/2022 05:55:00*0.81336*0.81389*0.81389*0.8133
05/12/2022 06:00:00*0.81389*0.81344*0.81406*0.81339
05/12/2022 06:05:00*0.81344*0.81353*0.81358*0.81337
05/12/2022 06:10:00*0.81353*0.81387*0.81387*0.81341
05/12/2022 06:15:00*0.81387*0.81405*0.81417*0.81386
05/12/2022 06:20:00*0.81405*0.81426*0.81433*0.81396
05/12/2022 06:25:00*0.81426*0.81389*0.81435*0.81386
05/12/2022 06:30:00*0.81389*0.81452*0.81452*0.81389
05/12/2022 06:35:00*0.81452*0.81424*0.81454*0.814
05/12/2022 06:40:00*0.81424*0.81412*0.81461*0.81411
05/12/2022 06:45:00*0.81412*0.81398*0.81414*0.81387
05/12/2022 06:50:00*0.81398*0.81363*0.81402*0.81348
05/12/2022 06:55:00*0.81363*0.81356*0.81371*0.81345
05/12/2022 07:00:00*0.81356*0.81373*0.81401*0.81355
05/12/2022 07:05:00*0.81373*0.81362*0.81373*0.81352
05/12/2022 07:10:00*0.81362*0.81381*0.81388*0.8135
05/12/2022 07:15:00*0.81381*0.81339*0.81382*0.81326
05/12/2022 07:20:00*0.81339*0.81335*0.81353*0.81327
05/12/2022 07:25:00*0.81335*0.81331*0.81343*0.8132
05/12/2022 07:30:00*0.81331*0.81311*0.81338*0.81299
05/12/2022 07:35:00*0.81311*0.81232*0.81313*0.81227
05/12/2022 07:40:00*0.81232*0.81224*0.81242*0.81208
05/12/2022 07:45:00*0.81224*0.81256*0.81257*0.81214
05/12/2022 07:50:00*0.81256*0.81295*0.81312*0.81249
05/12/2022 07:55:00*0.81295*0.81275*0.81307*0.81275
05/12/2022 08:00:00*0.81275*0.81254*0.81288*0.81235
05/12/2022 08:05:00*0.81254*0.81238*0.81278*0.81229
05/12/2022 08:10:00*0.81238*0.81237*0.81258*0.81215
05/12/2022 08:15:00*0.81237*0.81264*0.81268*0.81237
05/12/2022 08:20:00*0.81264*0.81209*0.81269*0.81208
05/12/2022 08:25:00*0.81209*0.81211*0.81243*0.81207
05/12/2022 08:30:00*0.81211*0.81237*0.81254*0.81206
05/12/2022 08:35:00*0.81237*0.81223*0.81279*0.81204
05/12/2022 08:40:00*0.81223*0.81299*0.81299*0.81203
05/12/2022 08:45:00*0.81299*0.81289*0.81308*0.81247
05/12/2022 08:50:00*0.81289*0.81317*0.8132*0.81254
05/12/2022 08:55:00*0.81317*0.81318*0.81365*0.81315
05/12/2022 09:00:00*0.81318*0.81333*0.81333*0.81272
05/12/2022 09:05:00*0.81333*0.81334*0.81363*0.81323
05/12/2022 09:10:00*0.81334*0.81296*0.81342*0.81293
05/12/2022 09:15:00*0.81296*0.81309*0.8132*0.81283
05/12/2022 09:20:00*0.81309*0.8131*0.81316*0.8128
05/12/2022 09:25:00*0.8131*0.81344*0.81348*0.81297
05/12/2022 09:30:00*0.81344*0.81297*0.81345*0.81291
05/12/2022 09:35:00*0.81297*0.81273*0.81344*0.81254
05/12/2022 09:40:00*0.81273*0.8125*0.81293*0.812
05/12/2022 09:45:00*0.8125*0.8129*0.81297*0.81216
05/12/2022 09:50:00*0.8129*0.81337*0.8136*0.81281
05/12/2022 09:55:00*0.81337*0.81304*0.81343*0.81273
05/12/2022 10:00:00*0.81304*0.81273*0.81325*0.81267
05/12/2022 10:05:00*0.81273*0.81235*0.81274*0.81203
05/12/2022 10:10:00*0.81235*0.81252*0.81259*0.81203
05/12/2022 10:15:00*0.81252*0.8125*0.81299*0.81225
05/12/2022 10:20:00*0.8125*0.81262*0.81289*0.81216
05/12/2022 10:25:00*0.81262*0.81346*0.81347*0.81233
05/12/2022 10:30:00*0.81346*0.81297*0.81347*0.81289
05/12/2022 10:35:00*0.81297*0.81303*0.81309*0.81272
05/12/2022 10:40:00*0.81303*0.81329*0.81341*0.81271
05/12/2022 10:45:00*0.81329*0.81326*0.8134*0.81285
05/12/2022 10:50:00*0.81326*0.81333*0.81352*0.81285
05/12/2022 10:55:00*0.81333*0.8142*0.8142*0.81327
05/12/2022 11:00:00*0.8142*0.81449*0.8146*0.81365
05/12/2022 11:05:00*0.81449*0.81386*0.81454*0.8138
05/12/2022 11:10:00*0.81386*0.81436*0.8144*0.8136
05/12/2022 11:15:00*0.81436*0.8142*0.81466*0.81412
05/12/2022 11:20:00*0.8142*0.81422*0.81438*0.81403
05/12/2022 11:25:00*0.81422*0.81396*0.81433*0.81363
05/12/2022 11:30:00*0.81396*0.8139*0.8141*0.81365
05/12/2022 11:35:00*0.8139*0.81379*0.81407*0.81351
05/12/2022 11:40:00*0.81379*0.81404*0.81418*0.81374
05/12/2022 11:45:00*0.81404*0.81392*0.81411*0.81383
05/12/2022 11:50:00*0.81392*0.81389*0.814*0.81372
05/12/2022 11:55:00*0.81389*0.814*0.81408*0.81364
05/12/2022 12:00:00*0.814*0.81405*0.81435*0.81397
05/12/2022 12:05:00*0.81405*0.81377*0.81406*0.81327
05/12/2022 12:10:00*0.81377*0.81418*0.81424*0.81367
05/12/2022 12:15:00*0.81418*0.81442*0.81452*0.81411
05/12/2022 12:20:00*0.81442*0.81441*0.81447*0.81409
05/12/2022 12:25:00*0.81441*0.81403*0.8145*0.81402
05/12/2022 12:30:00*0.81403*0.8138*0.81409*0.8137
05/12/2022 12:35:00*0.8138*0.81362*0.81385*0.81354
05/12/2022 12:40:00*0.81362*0.8136*0.81366*0.81349
05/12/2022 12:45:00*0.8136*0.81426*0.81435*0.81335
05/12/2022 12:50:00*0.81426*0.81414*0.81445*0.81412
05/12/2022 12:55:00*0.81414*0.81377*0.81428*0.8136
05/12/2022 13:00:00*0.81377*0.81363*0.814*0.81353
05/12/2022 13:05:00*0.81363*0.8135*0.81375*0.8134
05/12/2022 13:10:00*0.8135*0.81376*0.81387*0.81333
05/12/2022 13:15:00*0.81376*0.81369*0.81386*0.81361
05/12/2022 13:20:00*0.81369*0.81345*0.8139*0.81342
05/12/2022 13:25:00*0.81345*0.81356*0.81366*0.81338
05/12/2022 13:30:00*0.81356*0.8134*0.81363*0.81324
05/12/2022 13:35:00*0.8134*0.81324*0.81365*0.81324
05/12/2022 13:40:00*0.81324*0.81301*0.81329*0.81289
05/12/2022 13:45:00*0.81301*0.81289*0.8131*0.81267
05/12/2022 13:50:00*0.81289*0.81306*0.81321*0.81286
05/12/2022 13:55:00*0.81306*0.81282*0.81308*0.81279
05/12/2022 14:00:00*0.81282*0.81306*0.81308*0.81271
05/12/2022 14:05:00*0.81306*0.81312*0.81317*0.81291
05/12/2022 14:10:00*0.81312*0.81301*0.81316*0.81292
05/12/2022 14:15:00*0.81301*0.81293*0.81307*0.81274
05/12/2022 14:20:00*0.81293*0.81283*0.81301*0.81277
05/12/2022 14:25:00*0.81283*0.81304*0.8131*0.81279
05/12/2022 14:30:00*0.81304*0.8129*0.81304*0.81275
05/12/2022 14:35:00*0.8129*0.81297*0.81298*0.81271
05/12/2022 14:40:00*0.81297*0.81295*0.81299*0.8128
05/12/2022 14:45:00*0.81295*0.81288*0.81298*0.81274
05/12/2022 14:50:00*0.81288*0.81305*0.81318*0.81287
05/12/2022 14:55:00*0.81305*0.81292*0.81311*0.81286
05/12/2022 15:00:00*0.81292*0.81264*0.81297*0.81264
05/12/2022 15:05:00*0.81264*0.81281*0.81284*0.81242
05/12/2022 15:10:00*0.81281*0.81249*0.81301*0.81245
05/12/2022 15:15:00*0.81249*0.81247*0.81256*0.81232
05/12/2022 15:20:00*0.81247*0.8128*0.81288*0.81243
05/12/2022 15:25:00*0.8128*0.81297*0.81325*0.81275
05/12/2022 15:30:00*0.81297*0.81283*0.81336*0.81278
05/12/2022 15:35:00*0.81283*0.8131*0.81314*0.81279
05/12/2022 15:40:00*0.8131*0.81313*0.81319*0.81289
05/12/2022 15:45:00*0.81313*0.81288*0.81322*0.81279
05/12/2022 15:50:00*0.81288*0.81292*0.81319*0.81279
05/12/2022 15:55:00*0.81292*0.81303*0.81344*0.81292
05/12/2022 16:00:00*0.81303*0.813*0.81328*0.81288
05/12/2022 16:05:00*0.813*0.81312*0.81315*0.81292
05/12/2022 16:10:00*0.81312*0.81307*0.81318*0.81298
05/12/2022 16:15:00*0.81307*0.81314*0.81322*0.81306
05/12/2022 16:20:00*0.81314*0.81337*0.81337*0.81307
05/12/2022 16:25:00*0.81337*0.81327*0.81347*0.81327
05/12/2022 16:30:00*0.81327*0.81343*0.81357*0.81327
05/12/2022 16:35:00*0.81343*0.81297*0.81347*0.81292
05/12/2022 16:40:00*0.81297*0.81274*0.81299*0.81265
05/12/2022 16:45:00*0.81274*0.81267*0.81282*0.81262
05/12/2022 16:50:00*0.81267*0.81272*0.81279*0.81262
05/12/2022 16:55:00*0.81272*0.81292*0.81294*0.81267
05/12/2022 17:00:00*0.81292*0.81197*0.81292*0.81174
