05/10/2022 17:05:00*0.81862*0.81935*0.81935*0.81812
05/10/2022 17:10:00*0.81935*0.81911*0.81935*0.81887
05/10/2022 17:15:00*0.81911*0.81851*0.81911*0.81844
05/10/2022 17:20:00*0.81851*0.81895*0.81895*0.81851
05/10/2022 17:25:00*0.81895*0.81942*0.81942*0.81892
05/10/2022 17:30:00*0.81942*0.81946*0.8195*0.81931
05/10/2022 17:35:00*0.81946*0.81947*0.81947*0.81945
05/10/2022 17:40:00*0.81947*0.81948*0.81948*0.81947
05/10/2022 17:45:00*0.81948*0.81935*0.81948*0.81929
05/10/2022 17:50:00*0.81935*0.81937*0.81937*0.81935
05/10/2022 17:55:00*0.81937*0.81937*0.81937*0.81937
05/10/2022 18:00:00*0.81937*0.81937*0.81937*0.81937
05/10/2022 18:05:00*0.81937*0.81918*0.81937*0.81884
05/10/2022 18:10:00*0.81918*0.81913*0.81918*0.81906
05/10/2022 18:15:00*0.81913*0.81923*0.81927*0.81909
05/10/2022 18:20:00*0.81923*0.81914*0.81932*0.81908
05/10/2022 18:25:00*0.81914*0.81924*0.8193*0.81914
05/10/2022 18:30:00*0.81924*0.81925*0.81929*0.81917
05/10/2022 18:35:00*0.81925*0.81921*0.81934*0.81909
05/10/2022 18:40:00*0.81921*0.81945*0.81945*0.81921
05/10/2022 18:45:00*0.81945*0.81928*0.81945*0.8192
05/10/2022 18:50:00*0.81928*0.81919*0.81931*0.81915
05/10/2022 18:55:00*0.81919*0.81879*0.8192*0.81875
05/10/2022 19:00:00*0.81879*0.81883*0.81883*0.81876
05/10/2022 19:05:00*0.81883*0.81883*0.81888*0.81858
05/10/2022 19:10:00*0.81883*0.81904*0.81911*0.81883
05/10/2022 19:15:00*0.81904*0.81928*0.81942*0.819
05/10/2022 19:20:00*0.81928*0.81937*0.81938*0.81923
05/10/2022 19:25:00*0.81937*0.81977*0.81979*0.81937
05/10/2022 19:30:00*0.81977*0.81972*0.81996*0.81969
05/10/2022 19:35:00*0.81972*0.81969*0.81972*0.81947
05/10/2022 19:40:00*0.81969*0.81944*0.81973*0.81944
05/10/2022 19:45:00*0.81944*0.81935*0.81945*0.81906
05/10/2022 19:50:00*0.81935*0.81956*0.81962*0.81928
05/10/2022 19:55:00*0.81956*0.81946*0.81964*0.81941
05/10/2022 20:00:00*0.81946*0.81914*0.81957*0.81914
05/10/2022 20:05:00*0.81914*0.81896*0.81918*0.8187
05/10/2022 20:10:00*0.81896*0.81899*0.81913*0.81881
05/10/2022 20:15:00*0.81899*0.8189*0.81914*0.81881
05/10/2022 20:20:00*0.8189*0.81889*0.81896*0.81877
05/10/2022 20:25:00*0.81889*0.81844*0.81893*0.8184
05/10/2022 20:30:00*0.81844*0.81854*0.81863*0.81842
05/10/2022 20:35:00*0.81854*0.81897*0.81911*0.81851
05/10/2022 20:40:00*0.81897*0.81914*0.81931*0.81893
05/10/2022 20:45:00*0.81914*0.81941*0.81962*0.81911
05/10/2022 20:50:00*0.81941*0.81942*0.81953*0.81924
05/10/2022 20:55:00*0.81942*0.81952*0.81967*0.8194
05/10/2022 21:00:00*0.81952*0.81973*0.81973*0.81944
05/10/2022 21:05:00*0.81973*0.8192*0.81974*0.8192
05/10/2022 21:10:00*0.8192*0.81875*0.8194*0.81875
05/10/2022 21:15:00*0.81875*0.81889*0.81893*0.81838
05/10/2022 21:20:00*0.81889*0.81909*0.81917*0.81885
05/10/2022 21:25:00*0.81909*0.81932*0.81937*0.81897
05/10/2022 21:30:00*0.81932*0.82005*0.82006*0.81927
05/10/2022 21:35:00*0.82005*0.82011*0.82052*0.81991
05/10/2022 21:40:00*0.82011*0.82044*0.82048*0.81997
05/10/2022 21:45:00*0.82044*0.82032*0.8205*0.82018
05/10/2022 21:50:00*0.82032*0.82044*0.82061*0.82028
05/10/2022 21:55:00*0.82044*0.8203*0.82044*0.82011
05/10/2022 22:00:00*0.8203*0.82017*0.82055*0.82015
05/10/2022 22:05:00*0.82017*0.82022*0.82034*0.82011
05/10/2022 22:10:00*0.82022*0.82029*0.82035*0.82005
05/10/2022 22:15:00*0.82029*0.82015*0.82044*0.82006
05/10/2022 22:20:00*0.82015*0.82004*0.82031*0.82004
05/10/2022 22:25:00*0.82004*0.82007*0.82015*0.81999
05/10/2022 22:30:00*0.82007*0.8201*0.82022*0.82005
05/10/2022 22:35:00*0.8201*0.81972*0.82019*0.81966
05/10/2022 22:40:00*0.81972*0.81957*0.8198*0.81957
05/10/2022 22:45:00*0.81957*0.81951*0.81967*0.81946
05/10/2022 22:50:00*0.81951*0.81943*0.81956*0.81929
05/10/2022 22:55:00*0.81943*0.81953*0.81954*0.81932
05/10/2022 23:00:00*0.81953*0.81936*0.81958*0.81931
05/10/2022 23:05:00*0.81936*0.8193*0.81938*0.81916
05/10/2022 23:10:00*0.8193*0.81937*0.81945*0.81923
05/10/2022 23:15:00*0.81937*0.81934*0.81945*0.81931
05/10/2022 23:20:00*0.81934*0.8192*0.81936*0.8191
05/10/2022 23:25:00*0.8192*0.81963*0.81963*0.81916
05/10/2022 23:30:00*0.81963*0.81986*0.81988*0.81958
05/10/2022 23:35:00*0.81986*0.82017*0.82036*0.81984
05/10/2022 23:40:00*0.82017*0.81994*0.82017*0.81977
05/10/2022 23:45:00*0.81994*0.82006*0.82019*0.81986
05/10/2022 23:50:00*0.82006*0.82008*0.82009*0.81978
05/10/2022 23:55:00*0.82008*0.82024*0.82042*0.82008
05/11/2022 00:00:00*0.82024*0.8202*0.82041*0.82015
05/11/2022 00:05:00*0.8202*0.82032*0.82033*0.82007
05/11/2022 00:10:00*0.82032*0.82008*0.82033*0.82004
05/11/2022 00:15:00*0.82008*0.82028*0.82028*0.82008
05/11/2022 00:20:00*0.82028*0.82006*0.82044*0.81999
05/11/2022 00:25:00*0.82006*0.82011*0.82026*0.82004
05/11/2022 00:30:00*0.82011*0.82014*0.82022*0.82009
05/11/2022 00:35:00*0.82014*0.82009*0.82021*0.82002
05/11/2022 00:40:00*0.82009*0.82036*0.82036*0.82004
05/11/2022 00:45:00*0.82036*0.82038*0.82046*0.82025
05/11/2022 00:50:00*0.82038*0.82062*0.82062*0.82033
05/11/2022 00:55:00*0.82062*0.82041*0.82063*0.82025
05/11/2022 01:00:00*0.82041*0.82034*0.82051*0.82028
05/11/2022 01:05:00*0.82034*0.82024*0.82038*0.82023
05/11/2022 01:10:00*0.82024*0.82007*0.82031*0.82007
05/11/2022 01:15:00*0.82007*0.82011*0.82022*0.82001
05/11/2022 01:20:00*0.82011*0.82018*0.82026*0.8201
05/11/2022 01:25:00*0.82018*0.82037*0.82042*0.82012
05/11/2022 01:30:00*0.82037*0.82042*0.82054*0.82037
05/11/2022 01:35:00*0.82042*0.8203*0.82051*0.82024
05/11/2022 01:40:00*0.8203*0.82019*0.82044*0.82004
05/11/2022 01:45:00*0.82019*0.82002*0.82034*0.82002
05/11/2022 01:50:00*0.82002*0.81995*0.82011*0.81989
05/11/2022 01:55:00*0.81995*0.81982*0.82008*0.81978
05/11/2022 02:00:00*0.81982*0.81974*0.81996*0.81962
05/11/2022 02:05:00*0.81974*0.81965*0.81988*0.81954
05/11/2022 02:10:00*0.81965*0.82002*0.82003*0.81946
05/11/2022 02:15:00*0.82002*0.82012*0.82032*0.82001
05/11/2022 02:20:00*0.82012*0.82066*0.82076*0.82012
05/11/2022 02:25:00*0.82066*0.82069*0.8208*0.82054
05/11/2022 02:30:00*0.82069*0.82041*0.82073*0.82041
05/11/2022 02:35:00*0.82041*0.82048*0.82072*0.82032
05/11/2022 02:40:00*0.82048*0.82033*0.82062*0.82024
05/11/2022 02:45:00*0.82033*0.82065*0.82069*0.82031
05/11/2022 02:50:00*0.82065*0.82072*0.82078*0.82061
05/11/2022 02:55:00*0.82072*0.8209*0.82093*0.8207
05/11/2022 03:00:00*0.8209*0.82057*0.82093*0.82051
05/11/2022 03:05:00*0.82057*0.82055*0.82068*0.82043
05/11/2022 03:10:00*0.82055*0.8207*0.82094*0.82034
05/11/2022 03:15:00*0.8207*0.82086*0.82105*0.82066
05/11/2022 03:20:00*0.82086*0.82102*0.8212*0.82086
05/11/2022 03:25:00*0.82102*0.82129*0.8215*0.82102
05/11/2022 03:30:00*0.82129*0.82111*0.82129*0.82103
05/11/2022 03:35:00*0.82111*0.82116*0.82121*0.82097
05/11/2022 03:40:00*0.82116*0.82087*0.82122*0.82075
05/11/2022 03:45:00*0.82087*0.82115*0.82115*0.82078
05/11/2022 03:50:00*0.82115*0.82127*0.82127*0.82101
05/11/2022 03:55:00*0.82127*0.82169*0.82175*0.82116
05/11/2022 04:00:00*0.82169*0.82109*0.82169*0.82106
05/11/2022 04:05:00*0.82109*0.82124*0.82138*0.82106
05/11/2022 04:10:00*0.82124*0.82122*0.82132*0.82103
05/11/2022 04:15:00*0.82122*0.82117*0.82135*0.82101
05/11/2022 04:20:00*0.82117*0.82118*0.82128*0.82105
05/11/2022 04:25:00*0.82118*0.82174*0.82179*0.82106
05/11/2022 04:30:00*0.82174*0.82139*0.82182*0.82132
05/11/2022 04:35:00*0.82139*0.82153*0.82162*0.82129
05/11/2022 04:40:00*0.82153*0.82189*0.82196*0.8215
05/11/2022 04:45:00*0.82189*0.82206*0.82207*0.82171
05/11/2022 04:50:00*0.82206*0.82211*0.82236*0.82189
05/11/2022 04:55:00*0.82211*0.82212*0.82236*0.82196
05/11/2022 05:00:00*0.82212*0.82191*0.82222*0.82184
05/11/2022 05:05:00*0.82191*0.82163*0.82209*0.82152
05/11/2022 05:10:00*0.82163*0.8221*0.82226*0.82159
05/11/2022 05:15:00*0.8221*0.82245*0.82245*0.8221
05/11/2022 05:20:00*0.82245*0.82207*0.82245*0.82193
05/11/2022 05:25:00*0.82207*0.82224*0.82237*0.82197
05/11/2022 05:30:00*0.82224*0.82235*0.82247*0.82214
05/11/2022 05:35:00*0.82235*0.82241*0.82247*0.82222
05/11/2022 05:40:00*0.82241*0.82228*0.82241*0.82212
05/11/2022 05:45:00*0.82228*0.82229*0.82239*0.82224
05/11/2022 05:50:00*0.82229*0.82242*0.82249*0.82225
05/11/2022 05:55:00*0.82242*0.8224*0.82249*0.82234
05/11/2022 06:00:00*0.8224*0.82262*0.82263*0.82239
05/11/2022 06:05:00*0.82262*0.82235*0.8227*0.82226
05/11/2022 06:10:00*0.82235*0.82228*0.82255*0.8222
05/11/2022 06:15:00*0.82228*0.82219*0.82241*0.82213
05/11/2022 06:20:00*0.82219*0.82214*0.82236*0.8221
05/11/2022 06:25:00*0.82214*0.822*0.82222*0.82193
05/11/2022 06:30:00*0.822*0.82149*0.82201*0.82146
05/11/2022 06:35:00*0.82149*0.82133*0.82165*0.8213
05/11/2022 06:40:00*0.82133*0.82169*0.82169*0.82132
05/11/2022 06:45:00*0.82169*0.82193*0.82194*0.82163
05/11/2022 06:50:00*0.82193*0.8218*0.82202*0.82178
05/11/2022 06:55:00*0.8218*0.82183*0.82192*0.82174
05/11/2022 07:00:00*0.82183*0.82161*0.82185*0.82159
05/11/2022 07:05:00*0.82161*0.82159*0.82176*0.82147
05/11/2022 07:10:00*0.82159*0.82191*0.82191*0.82153
05/11/2022 07:15:00*0.82191*0.82189*0.82195*0.82183
05/11/2022 07:20:00*0.82189*0.82199*0.82206*0.82189
05/11/2022 07:25:00*0.82199*0.82215*0.82217*0.82185
05/11/2022 07:30:00*0.82215*0.82207*0.82221*0.82197
05/11/2022 07:35:00*0.82207*0.822*0.82225*0.82199
05/11/2022 07:40:00*0.822*0.82192*0.82209*0.8219
05/11/2022 07:45:00*0.82192*0.82167*0.82192*0.82161
05/11/2022 07:50:00*0.82167*0.82173*0.82174*0.82156
05/11/2022 07:55:00*0.82173*0.82191*0.82221*0.82173
05/11/2022 08:00:00*0.82191*0.82175*0.82203*0.82172
05/11/2022 08:05:00*0.82175*0.822*0.82207*0.82175
05/11/2022 08:10:00*0.822*0.8219*0.82209*0.82181
05/11/2022 08:15:00*0.8219*0.82194*0.82215*0.8219
05/11/2022 08:20:00*0.82194*0.82229*0.82229*0.82182
05/11/2022 08:25:00*0.82229*0.82221*0.82235*0.82206
05/11/2022 08:30:00*0.82221*0.82184*0.8227*0.82184
05/11/2022 08:35:00*0.82184*0.8221*0.8222*0.81942
05/11/2022 08:40:00*0.8221*0.82046*0.8221*0.82036
05/11/2022 08:45:00*0.82046*0.82047*0.82093*0.82005
05/11/2022 08:50:00*0.82047*0.81987*0.82082*0.8197
05/11/2022 08:55:00*0.81987*0.81907*0.81996*0.81885
05/11/2022 09:00:00*0.81907*0.81895*0.81928*0.81865
05/11/2022 09:05:00*0.81895*0.81953*0.81977*0.81895
05/11/2022 09:10:00*0.81953*0.81993*0.8203*0.81949
05/11/2022 09:15:00*0.81993*0.82148*0.82152*0.81993
05/11/2022 09:20:00*0.82148*0.82208*0.8222*0.8212
05/11/2022 09:25:00*0.82208*0.82266*0.8229*0.82163
05/11/2022 09:30:00*0.82266*0.82261*0.82276*0.82212
05/11/2022 09:35:00*0.82261*0.8225*0.82276*0.82172
05/11/2022 09:40:00*0.8225*0.82282*0.82322*0.82226
05/11/2022 09:45:00*0.82282*0.82374*0.82406*0.82249
05/11/2022 09:50:00*0.82374*0.8243*0.82438*0.82326
05/11/2022 09:55:00*0.8243*0.82383*0.82436*0.82353
05/11/2022 10:00:00*0.82383*0.82359*0.82399*0.8232
05/11/2022 10:05:00*0.82359*0.8238*0.82407*0.82336
05/11/2022 10:10:00*0.8238*0.823*0.82391*0.82286
05/11/2022 10:15:00*0.823*0.82296*0.82328*0.82244
05/11/2022 10:20:00*0.82296*0.82239*0.82296*0.82223
05/11/2022 10:25:00*0.82239*0.82216*0.82279*0.82215
05/11/2022 10:30:00*0.82216*0.82213*0.82229*0.82173
05/11/2022 10:35:00*0.82213*0.82208*0.82226*0.82178
05/11/2022 10:40:00*0.82208*0.82207*0.8223*0.82173
05/11/2022 10:45:00*0.82207*0.82205*0.82225*0.82193
05/11/2022 10:50:00*0.82205*0.82147*0.82226*0.82147
05/11/2022 10:55:00*0.82147*0.82018*0.82147*0.82015
05/11/2022 11:00:00*0.82018*0.81995*0.82053*0.81983
05/11/2022 11:05:00*0.81995*0.82017*0.82041*0.81975
05/11/2022 11:10:00*0.82017*0.82034*0.82038*0.81992
05/11/2022 11:15:00*0.82034*0.82071*0.82078*0.82033
05/11/2022 11:20:00*0.82071*0.82049*0.82077*0.82001
05/11/2022 11:25:00*0.82049*0.82061*0.82094*0.82034
05/11/2022 11:30:00*0.82061*0.82032*0.82063*0.82024
05/11/2022 11:35:00*0.82032*0.82064*0.82096*0.8203
05/11/2022 11:40:00*0.82064*0.82095*0.82117*0.82064
05/11/2022 11:45:00*0.82095*0.82089*0.82107*0.82075
05/11/2022 11:50:00*0.82089*0.81998*0.82096*0.81998
05/11/2022 11:55:00*0.81998*0.82041*0.82067*0.81998
05/11/2022 12:00:00*0.82041*0.82021*0.8206*0.8201
05/11/2022 12:05:00*0.82021*0.82004*0.8203*0.81998
05/11/2022 12:10:00*0.82004*0.81974*0.82016*0.81969
05/11/2022 12:15:00*0.81974*0.81985*0.81989*0.8194
05/11/2022 12:20:00*0.81985*0.81949*0.82013*0.81948
05/11/2022 12:25:00*0.81949*0.81972*0.81975*0.81936
05/11/2022 12:30:00*0.81972*0.81869*0.81979*0.81869
05/11/2022 12:35:00*0.81869*0.81875*0.81909*0.81849
05/11/2022 12:40:00*0.81875*0.81881*0.81906*0.81867
05/11/2022 12:45:00*0.81881*0.81871*0.81914*0.81854
05/11/2022 12:50:00*0.81871*0.8191*0.81913*0.8187
05/11/2022 12:55:00*0.8191*0.81874*0.8191*0.81869
05/11/2022 13:00:00*0.81874*0.8183*0.81875*0.81801
05/11/2022 13:05:00*0.8183*0.81832*0.8186*0.81799
05/11/2022 13:10:00*0.81832*0.81803*0.81843*0.81794
05/11/2022 13:15:00*0.81803*0.81802*0.81827*0.81791
05/11/2022 13:20:00*0.81802*0.81835*0.81852*0.81801
05/11/2022 13:25:00*0.81835*0.81836*0.81843*0.81796
05/11/2022 13:30:00*0.81836*0.81807*0.81843*0.81801
05/11/2022 13:35:00*0.81807*0.81826*0.81842*0.81775
05/11/2022 13:40:00*0.81826*0.81803*0.81845*0.81794
05/11/2022 13:45:00*0.81803*0.81775*0.81821*0.81771
05/11/2022 13:50:00*0.81775*0.81818*0.81818*0.81765
05/11/2022 13:55:00*0.81818*0.81806*0.81846*0.8179
05/11/2022 14:00:00*0.81806*0.81827*0.81833*0.81802
05/11/2022 14:05:00*0.81827*0.8186*0.81866*0.81824
05/11/2022 14:10:00*0.8186*0.81808*0.81874*0.81805
05/11/2022 14:15:00*0.81808*0.81831*0.8184*0.81793
05/11/2022 14:20:00*0.81831*0.81854*0.81867*0.81831
05/11/2022 14:25:00*0.81854*0.81835*0.81858*0.81832
05/11/2022 14:30:00*0.81835*0.81814*0.81851*0.81803
05/11/2022 14:35:00*0.81814*0.81819*0.81828*0.81789
05/11/2022 14:40:00*0.81819*0.81784*0.81825*0.81782
05/11/2022 14:45:00*0.81784*0.81808*0.81815*0.81781
05/11/2022 14:50:00*0.81808*0.81785*0.81835*0.81777
05/11/2022 14:55:00*0.81785*0.81774*0.81799*0.8177
05/11/2022 15:00:00*0.81774*0.81772*0.81806*0.81752
05/11/2022 15:05:00*0.81772*0.81766*0.81801*0.81741
05/11/2022 15:10:00*0.81766*0.81776*0.81785*0.81751
05/11/2022 15:15:00*0.81776*0.81761*0.81782*0.81753
05/11/2022 15:20:00*0.81761*0.81759*0.81769*0.81739
05/11/2022 15:25:00*0.81759*0.81737*0.81764*0.81736
05/11/2022 15:30:00*0.81737*0.81762*0.81774*0.81737
05/11/2022 15:35:00*0.81762*0.81769*0.81776*0.81743
05/11/2022 15:40:00*0.81769*0.81734*0.81771*0.81727
05/11/2022 15:45:00*0.81734*0.81744*0.8175*0.8173
05/11/2022 15:50:00*0.81744*0.81742*0.81758*0.81732
05/11/2022 15:55:00*0.81742*0.81773*0.81778*0.8174
05/11/2022 16:00:00*0.81773*0.81712*0.8178*0.81706
05/11/2022 16:05:00*0.81712*0.81709*0.81723*0.81702
05/11/2022 16:10:00*0.81709*0.817*0.81718*0.81697
05/11/2022 16:15:00*0.817*0.81709*0.81717*0.817
05/11/2022 16:20:00*0.81709*0.81723*0.81737*0.81709
05/11/2022 16:25:00*0.81723*0.81707*0.81727*0.81691
05/11/2022 16:30:00*0.81707*0.81701*0.81719*0.81696
05/11/2022 16:35:00*0.81701*0.81718*0.81732*0.81694
05/11/2022 16:40:00*0.81718*0.81742*0.81742*0.81717
05/11/2022 16:45:00*0.81742*0.81736*0.81754*0.81728
05/11/2022 16:50:00*0.81736*0.81754*0.81763*0.81736
05/11/2022 16:55:00*0.81754*0.81757*0.81776*0.81752
05/11/2022 17:00:00*0.81757*0.81707*0.81765*0.81697
