05/09/2022 17:05:00*0.82177*0.82244*0.82244*0.82177
05/09/2022 17:10:00*0.82244*0.82235*0.82244*0.82222
05/09/2022 17:15:00*0.82235*0.82232*0.82235*0.82218
05/09/2022 17:20:00*0.82232*0.82211*0.82232*0.82208
05/09/2022 17:25:00*0.82211*0.82241*0.82251*0.82208
05/09/2022 17:30:00*0.82241*0.8225*0.82257*0.82241
05/09/2022 17:35:00*0.8225*0.82241*0.82256*0.82241
05/09/2022 17:40:00*0.82241*0.82231*0.82241*0.82231
05/09/2022 17:45:00*0.82231*0.82219*0.82242*0.82218
05/09/2022 17:50:00*0.82219*0.82224*0.82224*0.82219
05/09/2022 17:55:00*0.82224*0.82234*0.82234*0.82219
05/09/2022 18:00:00*0.82234*0.82244*0.82256*0.82229
05/09/2022 18:05:00*0.82244*0.82214*0.82244*0.82211
05/09/2022 18:10:00*0.82214*0.82249*0.82252*0.82214
05/09/2022 18:15:00*0.82249*0.82262*0.82278*0.82249
05/09/2022 18:20:00*0.82262*0.82212*0.82273*0.82204
05/09/2022 18:25:00*0.82212*0.82199*0.8222*0.82197
05/09/2022 18:30:00*0.82199*0.82165*0.822*0.82165
05/09/2022 18:35:00*0.82165*0.82168*0.8217*0.82154
05/09/2022 18:40:00*0.82168*0.82178*0.82186*0.82162
05/09/2022 18:45:00*0.82178*0.82188*0.82197*0.82173
05/09/2022 18:50:00*0.82188*0.82139*0.82188*0.82139
05/09/2022 18:55:00*0.82139*0.82142*0.82151*0.82138
05/09/2022 19:00:00*0.82142*0.82163*0.82175*0.82137
05/09/2022 19:05:00*0.82163*0.82201*0.82208*0.82153
05/09/2022 19:10:00*0.82201*0.8223*0.8224*0.822
05/09/2022 19:15:00*0.8223*0.82233*0.82241*0.82228
05/09/2022 19:20:00*0.82233*0.82235*0.82242*0.82199
05/09/2022 19:25:00*0.82235*0.82251*0.82255*0.82222
05/09/2022 19:30:00*0.82251*0.82226*0.82252*0.82223
05/09/2022 19:35:00*0.82226*0.82225*0.82231*0.82208
05/09/2022 19:40:00*0.82225*0.82218*0.82238*0.82209
05/09/2022 19:45:00*0.82218*0.82268*0.82279*0.8221
05/09/2022 19:50:00*0.82268*0.82228*0.82278*0.82228
05/09/2022 19:55:00*0.82228*0.82238*0.82244*0.82226
05/09/2022 20:00:00*0.82238*0.82197*0.82245*0.82195
05/09/2022 20:05:00*0.82197*0.82221*0.82225*0.82177
05/09/2022 20:10:00*0.82221*0.82234*0.82264*0.82215
05/09/2022 20:15:00*0.82234*0.82145*0.82241*0.82145
05/09/2022 20:20:00*0.82145*0.82074*0.82155*0.82071
05/09/2022 20:25:00*0.82074*0.82053*0.821*0.82048
05/09/2022 20:30:00*0.82053*0.82051*0.82078*0.82036
05/09/2022 20:35:00*0.82051*0.82051*0.82084*0.82044
05/09/2022 20:40:00*0.82051*0.82047*0.82071*0.82037
05/09/2022 20:45:00*0.82047*0.82003*0.82047*0.81982
05/09/2022 20:50:00*0.82003*0.81975*0.8202*0.81973
05/09/2022 20:55:00*0.81975*0.81916*0.81998*0.81915
05/09/2022 21:00:00*0.81916*0.81916*0.81984*0.81851
05/09/2022 21:05:00*0.81916*0.81923*0.81973*0.81881
05/09/2022 21:10:00*0.81923*0.81997*0.81997*0.81916
05/09/2022 21:15:00*0.81997*0.82016*0.82036*0.81985
05/09/2022 21:20:00*0.82016*0.82007*0.82058*0.81999
05/09/2022 21:25:00*0.82007*0.82001*0.8205*0.81997
05/09/2022 21:30:00*0.82001*0.81975*0.82003*0.81969
05/09/2022 21:35:00*0.81975*0.81998*0.82004*0.81971
05/09/2022 21:40:00*0.81998*0.82025*0.8203*0.81983
05/09/2022 21:45:00*0.82025*0.82007*0.82037*0.81994
05/09/2022 21:50:00*0.82007*0.82025*0.82031*0.8199
05/09/2022 21:55:00*0.82025*0.82033*0.82042*0.8199
05/09/2022 22:00:00*0.82033*0.82049*0.82062*0.82028
05/09/2022 22:05:00*0.82049*0.82083*0.82089*0.82049
05/09/2022 22:10:00*0.82083*0.82114*0.82117*0.82058
05/09/2022 22:15:00*0.82114*0.82137*0.8214*0.82101
05/09/2022 22:20:00*0.82137*0.8215*0.82167*0.82117
05/09/2022 22:25:00*0.8215*0.82119*0.82158*0.82103
05/09/2022 22:30:00*0.82119*0.82222*0.82234*0.82108
05/09/2022 22:35:00*0.82222*0.82268*0.82283*0.82204
05/09/2022 22:40:00*0.82268*0.82304*0.82304*0.82232
05/09/2022 22:45:00*0.82304*0.82314*0.82328*0.8228
05/09/2022 22:50:00*0.82314*0.82326*0.82331*0.82293
05/09/2022 22:55:00*0.82326*0.82307*0.82326*0.82283
05/09/2022 23:00:00*0.82307*0.82346*0.82352*0.8229
05/09/2022 23:05:00*0.82346*0.82344*0.82383*0.82331
05/09/2022 23:10:00*0.82344*0.82362*0.82375*0.82323
05/09/2022 23:15:00*0.82362*0.82341*0.82363*0.82329
05/09/2022 23:20:00*0.82341*0.82314*0.82346*0.82293
05/09/2022 23:25:00*0.82314*0.82277*0.82317*0.82275
05/09/2022 23:30:00*0.82277*0.8227*0.82288*0.82265
05/09/2022 23:35:00*0.8227*0.82277*0.82285*0.82256
05/09/2022 23:40:00*0.82277*0.82284*0.82292*0.82262
05/09/2022 23:45:00*0.82284*0.82251*0.82285*0.82249
05/09/2022 23:50:00*0.82251*0.82274*0.82274*0.82249
05/09/2022 23:55:00*0.82274*0.82329*0.82333*0.82262
05/10/2022 00:00:00*0.82329*0.82303*0.82352*0.82287
05/10/2022 00:05:00*0.82303*0.82311*0.82311*0.8229
05/10/2022 00:10:00*0.82311*0.82303*0.8232*0.82298
05/10/2022 00:15:00*0.82303*0.82309*0.82317*0.82293
05/10/2022 00:20:00*0.82309*0.82294*0.82309*0.82289
05/10/2022 00:25:00*0.82294*0.82292*0.82314*0.82287
05/10/2022 00:30:00*0.82292*0.82278*0.82305*0.82278
05/10/2022 00:35:00*0.82278*0.82292*0.82301*0.82277
05/10/2022 00:40:00*0.82292*0.82302*0.82313*0.8228
05/10/2022 00:45:00*0.82302*0.82289*0.82305*0.82282
05/10/2022 00:50:00*0.82289*0.82306*0.82308*0.82276
05/10/2022 00:55:00*0.82306*0.82289*0.82312*0.82273
05/10/2022 01:00:00*0.82289*0.82305*0.82314*0.82282
05/10/2022 01:05:00*0.82305*0.82288*0.82307*0.82284
05/10/2022 01:10:00*0.82288*0.82301*0.82317*0.82282
05/10/2022 01:15:00*0.82301*0.82391*0.82393*0.82299
05/10/2022 01:20:00*0.82391*0.82425*0.82427*0.82359
05/10/2022 01:25:00*0.82425*0.82364*0.82431*0.82357
05/10/2022 01:30:00*0.82364*0.82396*0.82409*0.82353
05/10/2022 01:35:00*0.82396*0.82363*0.82408*0.82362
05/10/2022 01:40:00*0.82363*0.82396*0.82403*0.82358
05/10/2022 01:45:00*0.82396*0.82412*0.82442*0.82394
05/10/2022 01:50:00*0.82412*0.82415*0.82436*0.82397
05/10/2022 01:55:00*0.82415*0.82419*0.8243*0.82402
05/10/2022 02:00:00*0.82419*0.82409*0.82452*0.82405
05/10/2022 02:05:00*0.82409*0.82418*0.82432*0.82386
05/10/2022 02:10:00*0.82418*0.82349*0.82418*0.8234
05/10/2022 02:15:00*0.82349*0.82351*0.82366*0.82342
05/10/2022 02:20:00*0.82351*0.82345*0.82374*0.82341
05/10/2022 02:25:00*0.82345*0.82354*0.82368*0.82344
05/10/2022 02:30:00*0.82354*0.824*0.82419*0.82342
05/10/2022 02:35:00*0.824*0.8235*0.82402*0.82345
05/10/2022 02:40:00*0.8235*0.82348*0.82361*0.82329
05/10/2022 02:45:00*0.82348*0.82333*0.82353*0.82314
05/10/2022 02:50:00*0.82333*0.82307*0.8234*0.823
05/10/2022 02:55:00*0.82307*0.82321*0.82354*0.82293
05/10/2022 03:00:00*0.82321*0.82327*0.8235*0.82318
05/10/2022 03:05:00*0.82327*0.8234*0.82362*0.82321
05/10/2022 03:10:00*0.8234*0.82349*0.82388*0.82338
05/10/2022 03:15:00*0.82349*0.823*0.82349*0.82293
05/10/2022 03:20:00*0.823*0.82282*0.8231*0.82266
05/10/2022 03:25:00*0.82282*0.82316*0.82329*0.82278
05/10/2022 03:30:00*0.82316*0.82299*0.82316*0.82269
05/10/2022 03:35:00*0.82299*0.82281*0.823*0.8227
05/10/2022 03:40:00*0.82281*0.82221*0.82281*0.82221
05/10/2022 03:45:00*0.82221*0.822*0.82243*0.82194
05/10/2022 03:50:00*0.822*0.8214*0.822*0.82125
05/10/2022 03:55:00*0.8214*0.82102*0.82148*0.82089
05/10/2022 04:00:00*0.82102*0.82118*0.82118*0.82079
05/10/2022 04:05:00*0.82118*0.82114*0.82144*0.82111
05/10/2022 04:10:00*0.82114*0.82088*0.82115*0.82078
05/10/2022 04:15:00*0.82088*0.82089*0.82117*0.82083
05/10/2022 04:20:00*0.82089*0.82137*0.82142*0.82074
05/10/2022 04:25:00*0.82137*0.8214*0.82148*0.82107
05/10/2022 04:30:00*0.8214*0.8218*0.82191*0.82109
05/10/2022 04:35:00*0.8218*0.82189*0.82203*0.82169
05/10/2022 04:40:00*0.82189*0.82188*0.82207*0.82178
05/10/2022 04:45:00*0.82188*0.82202*0.82202*0.82183
05/10/2022 04:50:00*0.82202*0.82228*0.82244*0.82195
05/10/2022 04:55:00*0.82228*0.822*0.82228*0.82193
05/10/2022 05:00:00*0.822*0.82197*0.8221*0.82193
05/10/2022 05:05:00*0.82197*0.82186*0.82202*0.82166
05/10/2022 05:10:00*0.82186*0.82174*0.82201*0.82166
05/10/2022 05:15:00*0.82174*0.82167*0.82186*0.82143
05/10/2022 05:20:00*0.82167*0.82129*0.82171*0.82126
05/10/2022 05:25:00*0.82129*0.82127*0.82146*0.82116
05/10/2022 05:30:00*0.82127*0.82132*0.8214*0.82107
05/10/2022 05:35:00*0.82132*0.82174*0.82177*0.82132
05/10/2022 05:40:00*0.82174*0.82194*0.82196*0.82166
05/10/2022 05:45:00*0.82194*0.82177*0.82203*0.82173
05/10/2022 05:50:00*0.82177*0.82205*0.82218*0.82177
05/10/2022 05:55:00*0.82205*0.82187*0.82205*0.82177
05/10/2022 06:00:00*0.82187*0.82149*0.82189*0.82145
05/10/2022 06:05:00*0.82149*0.82099*0.82149*0.82088
05/10/2022 06:10:00*0.82099*0.82087*0.82105*0.82075
05/10/2022 06:15:00*0.82087*0.82094*0.82113*0.82087
05/10/2022 06:20:00*0.82094*0.82085*0.82106*0.82075
05/10/2022 06:25:00*0.82085*0.82095*0.82124*0.82083
05/10/2022 06:30:00*0.82095*0.82076*0.82112*0.82076
05/10/2022 06:35:00*0.82076*0.82077*0.82092*0.82073
05/10/2022 06:40:00*0.82077*0.82081*0.82092*0.82074
05/10/2022 06:45:00*0.82081*0.82092*0.82108*0.82077
05/10/2022 06:50:00*0.82092*0.82065*0.82096*0.82065
05/10/2022 06:55:00*0.82065*0.82053*0.82088*0.82051
05/10/2022 07:00:00*0.82053*0.8206*0.82065*0.82042
05/10/2022 07:05:00*0.8206*0.82036*0.82076*0.82025
05/10/2022 07:10:00*0.82036*0.82077*0.82086*0.82031
05/10/2022 07:15:00*0.82077*0.82096*0.82105*0.82076
05/10/2022 07:20:00*0.82096*0.82054*0.82105*0.82052
05/10/2022 07:25:00*0.82054*0.82078*0.82104*0.82052
05/10/2022 07:30:00*0.82078*0.82108*0.82113*0.82073
05/10/2022 07:35:00*0.82108*0.82091*0.82132*0.82091
05/10/2022 07:40:00*0.82091*0.82088*0.82095*0.82066
05/10/2022 07:45:00*0.82088*0.82054*0.821*0.82054
05/10/2022 07:50:00*0.82054*0.82041*0.8207*0.8204
05/10/2022 07:55:00*0.82041*0.82027*0.82053*0.82018
05/10/2022 08:00:00*0.82027*0.82011*0.82037*0.82005
05/10/2022 08:05:00*0.82011*0.81995*0.82033*0.8198
05/10/2022 08:10:00*0.81995*0.81997*0.82012*0.81985
05/10/2022 08:15:00*0.81997*0.8202*0.82021*0.81987
05/10/2022 08:20:00*0.8202*0.82014*0.82038*0.82008
05/10/2022 08:25:00*0.82014*0.81988*0.82027*0.8197
05/10/2022 08:30:00*0.81988*0.81982*0.82019*0.81973
05/10/2022 08:35:00*0.81982*0.81947*0.81986*0.81945
05/10/2022 08:40:00*0.81947*0.82029*0.82047*0.81941
05/10/2022 08:45:00*0.82029*0.82034*0.82059*0.82022
05/10/2022 08:50:00*0.82034*0.82015*0.82054*0.82009
05/10/2022 08:55:00*0.82015*0.82027*0.82036*0.82008
05/10/2022 09:00:00*0.82027*0.81994*0.82029*0.81986
05/10/2022 09:05:00*0.81994*0.8202*0.82036*0.81978
05/10/2022 09:10:00*0.8202*0.82024*0.82027*0.81988
05/10/2022 09:15:00*0.82024*0.82072*0.82093*0.82017
05/10/2022 09:20:00*0.82072*0.82036*0.82072*0.82026
05/10/2022 09:25:00*0.82036*0.81953*0.8205*0.81947
05/10/2022 09:30:00*0.81953*0.81983*0.81989*0.81937
05/10/2022 09:35:00*0.81983*0.81948*0.8202*0.81922
05/10/2022 09:40:00*0.81948*0.8196*0.81974*0.81941
05/10/2022 09:45:00*0.8196*0.81963*0.81984*0.81946
05/10/2022 09:50:00*0.81963*0.81942*0.81963*0.81901
05/10/2022 09:55:00*0.81942*0.81969*0.81995*0.81921
05/10/2022 10:00:00*0.81969*0.81967*0.81985*0.81948
05/10/2022 10:05:00*0.81967*0.81982*0.82001*0.81935
05/10/2022 10:10:00*0.81982*0.81955*0.81999*0.8195
05/10/2022 10:15:00*0.81955*0.82012*0.82016*0.81943
05/10/2022 10:20:00*0.82012*0.82024*0.82035*0.81995
05/10/2022 10:25:00*0.82024*0.8201*0.82037*0.81995
05/10/2022 10:30:00*0.8201*0.8202*0.82037*0.81995
05/10/2022 10:35:00*0.8202*0.81935*0.82034*0.81926
05/10/2022 10:40:00*0.81935*0.81903*0.81968*0.81901
05/10/2022 10:45:00*0.81903*0.81892*0.81905*0.81878
05/10/2022 10:50:00*0.81892*0.81856*0.81918*0.81805
05/10/2022 10:55:00*0.81856*0.81835*0.81871*0.8182
05/10/2022 11:00:00*0.81835*0.81854*0.81898*0.81814
05/10/2022 11:05:00*0.81854*0.81882*0.81904*0.81851
05/10/2022 11:10:00*0.81882*0.81909*0.81917*0.81829
05/10/2022 11:15:00*0.81909*0.81903*0.81931*0.81897
05/10/2022 11:20:00*0.81903*0.81884*0.81925*0.81856
05/10/2022 11:25:00*0.81884*0.81878*0.81903*0.81851
05/10/2022 11:30:00*0.81878*0.81882*0.81932*0.81856
05/10/2022 11:35:00*0.81882*0.81855*0.81914*0.81853
05/10/2022 11:40:00*0.81855*0.81898*0.81917*0.81852
05/10/2022 11:45:00*0.81898*0.81881*0.81912*0.81864
05/10/2022 11:50:00*0.81881*0.8185*0.81889*0.81849
05/10/2022 11:55:00*0.8185*0.81863*0.81875*0.81845
05/10/2022 12:00:00*0.81863*0.81877*0.81903*0.81819
05/10/2022 12:05:00*0.81877*0.81922*0.81929*0.81871
05/10/2022 12:10:00*0.81922*0.81907*0.81934*0.81905
05/10/2022 12:15:00*0.81907*0.81944*0.81963*0.81905
05/10/2022 12:20:00*0.81944*0.81963*0.81965*0.81931
05/10/2022 12:25:00*0.81963*0.81952*0.81976*0.81948
05/10/2022 12:30:00*0.81952*0.81952*0.81965*0.81942
05/10/2022 12:35:00*0.81952*0.81949*0.81971*0.81925
05/10/2022 12:40:00*0.81949*0.81933*0.81972*0.81923
05/10/2022 12:45:00*0.81933*0.81936*0.81954*0.81917
05/10/2022 12:50:00*0.81936*0.81941*0.81954*0.81927
05/10/2022 12:55:00*0.81941*0.81943*0.81972*0.81937
05/10/2022 13:00:00*0.81943*0.81929*0.81975*0.81929
05/10/2022 13:05:00*0.81929*0.81959*0.81965*0.81902
05/10/2022 13:10:00*0.81959*0.81958*0.81976*0.81939
05/10/2022 13:15:00*0.81958*0.81925*0.81958*0.81904
05/10/2022 13:20:00*0.81925*0.81913*0.81931*0.81902
05/10/2022 13:25:00*0.81913*0.81901*0.81924*0.81882
05/10/2022 13:30:00*0.81901*0.81922*0.81924*0.81898
05/10/2022 13:35:00*0.81922*0.81923*0.81929*0.81897
05/10/2022 13:40:00*0.81923*0.81932*0.81943*0.81914
05/10/2022 13:45:00*0.81932*0.81985*0.81988*0.81931
05/10/2022 13:50:00*0.81985*0.81975*0.82002*0.8196
05/10/2022 13:55:00*0.81975*0.81998*0.82008*0.81975
05/10/2022 14:00:00*0.81998*0.8199*0.8201*0.81986
05/10/2022 14:05:00*0.8199*0.81968*0.82004*0.81968
05/10/2022 14:10:00*0.81968*0.81977*0.81993*0.81965
05/10/2022 14:15:00*0.81977*0.81959*0.81978*0.81948
05/10/2022 14:20:00*0.81959*0.81952*0.81961*0.81919
05/10/2022 14:25:00*0.81952*0.8195*0.81958*0.81923
05/10/2022 14:30:00*0.8195*0.81947*0.81956*0.81936
05/10/2022 14:35:00*0.81947*0.81969*0.81971*0.81944
05/10/2022 14:40:00*0.81969*0.81975*0.81987*0.81966
05/10/2022 14:45:00*0.81975*0.81979*0.81982*0.81959
05/10/2022 14:50:00*0.81979*0.81965*0.81982*0.81953
05/10/2022 14:55:00*0.81965*0.81956*0.81975*0.81948
05/10/2022 15:00:00*0.81956*0.81927*0.81956*0.81922
05/10/2022 15:05:00*0.81927*0.81968*0.81974*0.8189
05/10/2022 15:10:00*0.81968*0.81997*0.82015*0.81964
05/10/2022 15:15:00*0.81997*0.81973*0.81999*0.81957
05/10/2022 15:20:00*0.81973*0.81955*0.81975*0.81947
05/10/2022 15:25:00*0.81955*0.8194*0.81956*0.81935
05/10/2022 15:30:00*0.8194*0.81951*0.81958*0.8193
05/10/2022 15:35:00*0.81951*0.81906*0.81953*0.81896
05/10/2022 15:40:00*0.81906*0.81911*0.81928*0.81899
05/10/2022 15:45:00*0.81911*0.819*0.81916*0.81877
05/10/2022 15:50:00*0.819*0.81904*0.81918*0.8189
05/10/2022 15:55:00*0.81904*0.81909*0.81923*0.81895
05/10/2022 16:00:00*0.81909*0.81893*0.8191*0.81875
05/10/2022 16:05:00*0.81893*0.81883*0.81893*0.81868
05/10/2022 16:10:00*0.81883*0.81912*0.81917*0.81882
05/10/2022 16:15:00*0.81912*0.81928*0.81945*0.81912
05/10/2022 16:20:00*0.81928*0.81923*0.81932*0.81911
05/10/2022 16:25:00*0.81923*0.81925*0.81933*0.81906
05/10/2022 16:30:00*0.81925*0.81946*0.8195*0.81917
05/10/2022 16:35:00*0.81946*0.81926*0.81952*0.81919
05/10/2022 16:40:00*0.81926*0.81925*0.8193*0.81919
05/10/2022 16:45:00*0.81925*0.81958*0.8196*0.81924
05/10/2022 16:50:00*0.81958*0.81954*0.81963*0.81946
05/10/2022 16:55:00*0.81954*0.81931*0.81957*0.81917
05/10/2022 17:00:00*0.81931*0.81862*0.81939*0.81862
