05/05/2022 17:05:00*0.82437*0.82371*0.82437*0.82371
05/05/2022 17:10:00*0.82371*0.82372*0.82392*0.82369
05/05/2022 17:15:00*0.82372*0.82424*0.82426*0.82372
05/05/2022 17:20:00*0.82424*0.82415*0.82424*0.82415
05/05/2022 17:25:00*0.82415*0.82415*0.82415*0.82415
05/05/2022 17:30:00*0.82415*0.82394*0.82415*0.82394
05/05/2022 17:35:00*0.82394*0.82407*0.82407*0.82394
05/05/2022 17:40:00*0.82407*0.82411*0.82414*0.82407
05/05/2022 17:45:00*0.82411*0.82411*0.82411*0.82411
05/05/2022 17:50:00*0.82411*0.82411*0.82412*0.82411
05/05/2022 17:55:00*0.82411*0.82426*0.82431*0.82411
05/05/2022 18:00:00*0.82426*0.82423*0.82428*0.82423
05/05/2022 18:05:00*0.82423*0.82444*0.82453*0.82398
05/05/2022 18:10:00*0.82444*0.82469*0.82469*0.82444
05/05/2022 18:15:00*0.82469*0.82395*0.8247*0.82391
05/05/2022 18:20:00*0.82395*0.82393*0.82405*0.8238
05/05/2022 18:25:00*0.82393*0.82399*0.82408*0.82375
05/05/2022 18:30:00*0.82399*0.82406*0.82409*0.82379
05/05/2022 18:35:00*0.82406*0.8243*0.82439*0.82404
05/05/2022 18:40:00*0.8243*0.82443*0.82451*0.8243
05/05/2022 18:45:00*0.82443*0.82434*0.82449*0.82432
05/05/2022 18:50:00*0.82434*0.82446*0.82452*0.82429
05/05/2022 18:55:00*0.82446*0.82437*0.82454*0.82428
05/05/2022 19:00:00*0.82437*0.82448*0.82449*0.82431
05/05/2022 19:05:00*0.82448*0.82445*0.82466*0.8241
05/05/2022 19:10:00*0.82445*0.8242*0.82448*0.82414
05/05/2022 19:15:00*0.8242*0.8246*0.82461*0.8242
05/05/2022 19:20:00*0.8246*0.82441*0.82466*0.82436
05/05/2022 19:25:00*0.82441*0.82463*0.82467*0.8244
05/05/2022 19:30:00*0.82463*0.82461*0.82472*0.82453
05/05/2022 19:35:00*0.82461*0.82453*0.82474*0.8245
05/05/2022 19:40:00*0.82453*0.8244*0.82456*0.82423
05/05/2022 19:45:00*0.8244*0.82464*0.82479*0.82437
05/05/2022 19:50:00*0.82464*0.82443*0.82464*0.82436
05/05/2022 19:55:00*0.82443*0.82483*0.82504*0.8244
05/05/2022 20:00:00*0.82483*0.82452*0.82488*0.82438
05/05/2022 20:05:00*0.82452*0.82481*0.82482*0.82442
05/05/2022 20:10:00*0.82481*0.82503*0.82513*0.82469
05/05/2022 20:15:00*0.82503*0.82485*0.82513*0.82479
05/05/2022 20:20:00*0.82485*0.82517*0.8253*0.82484
05/05/2022 20:25:00*0.82517*0.82549*0.82549*0.82517
05/05/2022 20:30:00*0.82549*0.82536*0.82549*0.82524
05/05/2022 20:35:00*0.82536*0.82497*0.82539*0.82486
05/05/2022 20:40:00*0.82497*0.82505*0.82509*0.82477
05/05/2022 20:45:00*0.82505*0.82522*0.82536*0.82502
05/05/2022 20:50:00*0.82522*0.82523*0.8255*0.82488
05/05/2022 20:55:00*0.82523*0.82531*0.82543*0.82508
05/05/2022 21:00:00*0.82531*0.82535*0.82537*0.82492
05/05/2022 21:05:00*0.82535*0.82475*0.82551*0.82467
05/05/2022 21:10:00*0.82475*0.82501*0.82508*0.82474
05/05/2022 21:15:00*0.82501*0.82501*0.82528*0.82493
05/05/2022 21:20:00*0.82501*0.82524*0.82538*0.82487
05/05/2022 21:25:00*0.82524*0.82422*0.82526*0.8241
05/05/2022 21:30:00*0.82422*0.8244*0.82463*0.82415
05/05/2022 21:35:00*0.8244*0.82399*0.82468*0.82382
05/05/2022 21:40:00*0.82399*0.82398*0.82413*0.8237
05/05/2022 21:45:00*0.82398*0.8238*0.82406*0.82368
05/05/2022 21:50:00*0.8238*0.82287*0.82382*0.82255
05/05/2022 21:55:00*0.82287*0.82388*0.82394*0.82287
05/05/2022 22:00:00*0.82388*0.82393*0.82414*0.82365
05/05/2022 22:05:00*0.82393*0.82428*0.82433*0.82384
05/05/2022 22:10:00*0.82428*0.82404*0.82428*0.82385
05/05/2022 22:15:00*0.82404*0.82444*0.82445*0.82403
05/05/2022 22:20:00*0.82444*0.82469*0.82475*0.82443
05/05/2022 22:25:00*0.82469*0.82425*0.8247*0.82425
05/05/2022 22:30:00*0.82425*0.8243*0.82457*0.82419
05/05/2022 22:35:00*0.8243*0.82438*0.82461*0.82413
05/05/2022 22:40:00*0.82438*0.82434*0.82441*0.82414
05/05/2022 22:45:00*0.82434*0.82429*0.82435*0.82405
05/05/2022 22:50:00*0.82429*0.82437*0.82451*0.82408
05/05/2022 22:55:00*0.82437*0.82472*0.82474*0.82434
05/05/2022 23:00:00*0.82472*0.82444*0.82487*0.82438
05/05/2022 23:05:00*0.82444*0.82443*0.82455*0.82431
05/05/2022 23:10:00*0.82443*0.82458*0.82471*0.82425
05/05/2022 23:15:00*0.82458*0.82457*0.8248*0.8245
05/05/2022 23:20:00*0.82457*0.82478*0.82484*0.82451
05/05/2022 23:25:00*0.82478*0.8248*0.82489*0.82462
05/05/2022 23:30:00*0.8248*0.82464*0.8248*0.82459
05/05/2022 23:35:00*0.82464*0.82469*0.82476*0.82456
05/05/2022 23:40:00*0.82469*0.82471*0.82483*0.82463
05/05/2022 23:45:00*0.82471*0.8246*0.82473*0.82456
05/05/2022 23:50:00*0.8246*0.82475*0.82487*0.82456
05/05/2022 23:55:00*0.82475*0.82468*0.8248*0.82466
05/06/2022 00:00:00*0.82468*0.82454*0.82479*0.82452
05/06/2022 00:05:00*0.82454*0.82457*0.8247*0.82449
05/06/2022 00:10:00*0.82457*0.82434*0.82466*0.82424
05/06/2022 00:15:00*0.82434*0.82425*0.8244*0.82421
05/06/2022 00:20:00*0.82425*0.82448*0.82448*0.82417
05/06/2022 00:25:00*0.82448*0.82436*0.82452*0.8242
05/06/2022 00:30:00*0.82436*0.82421*0.82436*0.82413
05/06/2022 00:35:00*0.82421*0.82428*0.82436*0.82411
05/06/2022 00:40:00*0.82428*0.82394*0.82429*0.82394
05/06/2022 00:45:00*0.82394*0.82419*0.82424*0.82386
05/06/2022 00:50:00*0.82419*0.82419*0.82444*0.82411
05/06/2022 00:55:00*0.82419*0.82448*0.82453*0.82412
05/06/2022 01:00:00*0.82448*0.82465*0.82483*0.82444
05/06/2022 01:05:00*0.82465*0.82476*0.82479*0.82447
05/06/2022 01:10:00*0.82476*0.82415*0.82482*0.82413
05/06/2022 01:15:00*0.82415*0.82411*0.82432*0.82402
05/06/2022 01:20:00*0.82411*0.82408*0.82422*0.82389
05/06/2022 01:25:00*0.82408*0.82391*0.82417*0.82385
05/06/2022 01:30:00*0.82391*0.82418*0.82421*0.8238
05/06/2022 01:35:00*0.82418*0.82396*0.82429*0.82396
05/06/2022 01:40:00*0.82396*0.82401*0.82413*0.82391
05/06/2022 01:45:00*0.82401*0.82373*0.82406*0.8236
05/06/2022 01:50:00*0.82373*0.82355*0.82375*0.82348
05/06/2022 01:55:00*0.82355*0.82369*0.82371*0.82344
05/06/2022 02:00:00*0.82369*0.82375*0.82385*0.82344
05/06/2022 02:05:00*0.82375*0.8239*0.82395*0.82365
05/06/2022 02:10:00*0.8239*0.82377*0.82405*0.82377
05/06/2022 02:15:00*0.82377*0.82368*0.82393*0.82356
05/06/2022 02:20:00*0.82368*0.8237*0.8237*0.82343
05/06/2022 02:25:00*0.8237*0.82377*0.82394*0.82363
05/06/2022 02:30:00*0.82377*0.82367*0.82384*0.82348
05/06/2022 02:35:00*0.82367*0.82377*0.82394*0.82352
05/06/2022 02:40:00*0.82377*0.8238*0.82393*0.82364
05/06/2022 02:45:00*0.8238*0.82378*0.82382*0.82353
05/06/2022 02:50:00*0.82378*0.8237*0.82388*0.82367
05/06/2022 02:55:00*0.8237*0.82318*0.82375*0.82317
05/06/2022 03:00:00*0.82318*0.82236*0.82322*0.82224
05/06/2022 03:05:00*0.82236*0.82291*0.82301*0.82234
05/06/2022 03:10:00*0.82291*0.82274*0.82304*0.82269
05/06/2022 03:15:00*0.82274*0.82307*0.82308*0.82264
05/06/2022 03:20:00*0.82307*0.82296*0.82307*0.82264
05/06/2022 03:25:00*0.82296*0.82346*0.82354*0.82284
05/06/2022 03:30:00*0.82346*0.82381*0.8239*0.82345
05/06/2022 03:35:00*0.82381*0.82346*0.82384*0.82346
05/06/2022 03:40:00*0.82346*0.82317*0.82371*0.82315
05/06/2022 03:45:00*0.82317*0.8232*0.8233*0.82291
05/06/2022 03:50:00*0.8232*0.82328*0.82329*0.82287
05/06/2022 03:55:00*0.82328*0.82351*0.8236*0.82298
05/06/2022 04:00:00*0.82351*0.82298*0.82358*0.82292
05/06/2022 04:05:00*0.82298*0.82268*0.82314*0.82252
05/06/2022 04:10:00*0.82268*0.82303*0.82321*0.82265
05/06/2022 04:15:00*0.82303*0.82254*0.82307*0.8225
05/06/2022 04:20:00*0.82254*0.82316*0.82323*0.82244
05/06/2022 04:25:00*0.82316*0.82402*0.82415*0.82315
05/06/2022 04:30:00*0.82402*0.82421*0.82438*0.8238
05/06/2022 04:35:00*0.82421*0.82479*0.825*0.82408
05/06/2022 04:40:00*0.82479*0.82439*0.82483*0.82419
05/06/2022 04:45:00*0.82439*0.82438*0.82445*0.82399
05/06/2022 04:50:00*0.82438*0.82421*0.82453*0.82414
05/06/2022 04:55:00*0.82421*0.82347*0.82443*0.82347
05/06/2022 05:00:00*0.82347*0.82377*0.8238*0.82338
05/06/2022 05:05:00*0.82377*0.82408*0.82413*0.82377
05/06/2022 05:10:00*0.82408*0.82404*0.82428*0.82402
05/06/2022 05:15:00*0.82404*0.82426*0.82426*0.82382
05/06/2022 05:20:00*0.82426*0.82385*0.82427*0.82372
05/06/2022 05:25:00*0.82385*0.82371*0.82417*0.82365
05/06/2022 05:30:00*0.82371*0.82342*0.82384*0.8234
05/06/2022 05:35:00*0.82342*0.82356*0.82372*0.82336
05/06/2022 05:40:00*0.82356*0.82363*0.82372*0.8235
05/06/2022 05:45:00*0.82363*0.82314*0.82365*0.82311
05/06/2022 05:50:00*0.82314*0.82291*0.82321*0.82288
05/06/2022 05:55:00*0.82291*0.82285*0.82298*0.82266
05/06/2022 06:00:00*0.82285*0.8231*0.82317*0.82282
05/06/2022 06:05:00*0.8231*0.82335*0.8234*0.82305
05/06/2022 06:10:00*0.82335*0.82328*0.82342*0.82314
05/06/2022 06:15:00*0.82328*0.82335*0.82351*0.82327
05/06/2022 06:20:00*0.82335*0.82348*0.82355*0.82326
05/06/2022 06:25:00*0.82348*0.82352*0.82359*0.82328
05/06/2022 06:30:00*0.82352*0.82372*0.82374*0.82332
05/06/2022 06:35:00*0.82372*0.82451*0.82452*0.82364
05/06/2022 06:40:00*0.82451*0.82507*0.82507*0.82449
05/06/2022 06:45:00*0.82507*0.82492*0.82507*0.82474
05/06/2022 06:50:00*0.82492*0.82478*0.82496*0.82474
05/06/2022 06:55:00*0.82478*0.82468*0.82485*0.82464
05/06/2022 07:00:00*0.82468*0.82482*0.82487*0.82461
05/06/2022 07:05:00*0.82482*0.82489*0.82503*0.82479
05/06/2022 07:10:00*0.82489*0.82453*0.82493*0.8245
05/06/2022 07:15:00*0.82453*0.82454*0.82466*0.82441
05/06/2022 07:20:00*0.82454*0.82439*0.8246*0.82419
05/06/2022 07:25:00*0.82439*0.82425*0.82466*0.82423
05/06/2022 07:30:00*0.82425*0.82449*0.82457*0.82412
05/06/2022 07:35:00*0.82449*0.82452*0.82471*0.82431
05/06/2022 07:40:00*0.82452*0.82456*0.82469*0.82444
05/06/2022 07:45:00*0.82456*0.82445*0.82464*0.82441
05/06/2022 07:50:00*0.82445*0.82429*0.82454*0.82428
05/06/2022 07:55:00*0.82429*0.82416*0.82433*0.82416
05/06/2022 08:00:00*0.82416*0.82443*0.82447*0.82401
05/06/2022 08:05:00*0.82443*0.82443*0.82468*0.82435
05/06/2022 08:10:00*0.82443*0.82453*0.82462*0.8244
05/06/2022 08:15:00*0.82453*0.82455*0.82466*0.82444
05/06/2022 08:20:00*0.82455*0.82485*0.82505*0.82432
05/06/2022 08:25:00*0.82485*0.82521*0.82532*0.8248
05/06/2022 08:30:00*0.82521*0.82495*0.82582*0.82495
05/06/2022 08:35:00*0.82495*0.82724*0.82727*0.82487
05/06/2022 08:40:00*0.82724*0.8269*0.82769*0.82667
05/06/2022 08:45:00*0.8269*0.82676*0.82711*0.82647
05/06/2022 08:50:00*0.82676*0.82607*0.82676*0.82603
05/06/2022 08:55:00*0.82607*0.82511*0.82619*0.8251
05/06/2022 09:00:00*0.82511*0.82501*0.82521*0.82474
05/06/2022 09:05:00*0.82501*0.8248*0.82565*0.82469
05/06/2022 09:10:00*0.8248*0.82523*0.82523*0.82456
05/06/2022 09:15:00*0.82523*0.82535*0.82535*0.82461
05/06/2022 09:20:00*0.82535*0.8252*0.8254*0.82479
05/06/2022 09:25:00*0.8252*0.82563*0.82567*0.82519
05/06/2022 09:30:00*0.82563*0.82568*0.82621*0.82562
05/06/2022 09:35:00*0.82568*0.8252*0.82587*0.82512
05/06/2022 09:40:00*0.8252*0.82487*0.8252*0.82471
05/06/2022 09:45:00*0.82487*0.82502*0.82548*0.82477
05/06/2022 09:50:00*0.82502*0.82618*0.82634*0.82494
05/06/2022 09:55:00*0.82618*0.82744*0.82762*0.82604
05/06/2022 10:00:00*0.82744*0.82708*0.82744*0.82686
05/06/2022 10:05:00*0.82708*0.82757*0.82757*0.82668
05/06/2022 10:10:00*0.82757*0.82758*0.82791*0.82734
05/06/2022 10:15:00*0.82758*0.82819*0.82843*0.82737
05/06/2022 10:20:00*0.82819*0.82858*0.82865*0.82781
05/06/2022 10:25:00*0.82858*0.82837*0.82881*0.82837
05/06/2022 10:30:00*0.82837*0.82865*0.82893*0.82836
05/06/2022 10:35:00*0.82865*0.82782*0.82869*0.82778
05/06/2022 10:40:00*0.82782*0.82763*0.82799*0.82739
05/06/2022 10:45:00*0.82763*0.828*0.82814*0.82744
05/06/2022 10:50:00*0.828*0.82797*0.8282*0.82778
05/06/2022 10:55:00*0.82797*0.82879*0.82885*0.82792
05/06/2022 11:00:00*0.82879*0.82853*0.82879*0.82831
05/06/2022 11:05:00*0.82853*0.8285*0.82875*0.82831
05/06/2022 11:10:00*0.8285*0.82886*0.82887*0.82831
05/06/2022 11:15:00*0.82886*0.82859*0.82886*0.82846
05/06/2022 11:20:00*0.82859*0.82865*0.82871*0.82835
05/06/2022 11:25:00*0.82865*0.82906*0.82913*0.82857
05/06/2022 11:30:00*0.82906*0.82903*0.82918*0.82872
05/06/2022 11:35:00*0.82903*0.8287*0.82908*0.82866
05/06/2022 11:40:00*0.8287*0.82863*0.82878*0.82851
05/06/2022 11:45:00*0.82863*0.82866*0.8289*0.82844
05/06/2022 11:50:00*0.82866*0.82857*0.82898*0.8285
05/06/2022 11:55:00*0.82857*0.82841*0.82867*0.82826
05/06/2022 12:00:00*0.82841*0.82806*0.82854*0.82804
05/06/2022 12:05:00*0.82806*0.82836*0.82858*0.82798
05/06/2022 12:10:00*0.82836*0.82834*0.82861*0.8283
05/06/2022 12:15:00*0.82834*0.82821*0.8284*0.82803
05/06/2022 12:20:00*0.82821*0.8283*0.82864*0.82801
05/06/2022 12:25:00*0.8283*0.82833*0.82862*0.82824
05/06/2022 12:30:00*0.82833*0.82854*0.82859*0.82828
05/06/2022 12:35:00*0.82854*0.82864*0.82878*0.82838
05/06/2022 12:40:00*0.82864*0.82881*0.82895*0.82852
05/06/2022 12:45:00*0.82881*0.82868*0.82899*0.8286
05/06/2022 12:50:00*0.82868*0.8285*0.82873*0.82845
05/06/2022 12:55:00*0.8285*0.82827*0.82851*0.82818
05/06/2022 13:00:00*0.82827*0.82842*0.82868*0.8282
05/06/2022 13:05:00*0.82842*0.82839*0.82857*0.82822
05/06/2022 13:10:00*0.82839*0.82803*0.82841*0.82802
05/06/2022 13:15:00*0.82803*0.82803*0.82818*0.82786
05/06/2022 13:20:00*0.82803*0.82767*0.82818*0.82765
05/06/2022 13:25:00*0.82767*0.82784*0.8279*0.82751
05/06/2022 13:30:00*0.82784*0.82786*0.82793*0.82761
05/06/2022 13:35:00*0.82786*0.82778*0.82792*0.82773
05/06/2022 13:40:00*0.82778*0.82757*0.82783*0.82743
05/06/2022 13:45:00*0.82757*0.82747*0.82762*0.82734
05/06/2022 13:50:00*0.82747*0.82714*0.82753*0.8271
05/06/2022 13:55:00*0.82714*0.82707*0.82731*0.82697
05/06/2022 14:00:00*0.82707*0.82686*0.82717*0.82684
05/06/2022 14:05:00*0.82686*0.82664*0.82706*0.82664
05/06/2022 14:10:00*0.82664*0.82671*0.82677*0.82641
05/06/2022 14:15:00*0.82671*0.8269*0.82698*0.82662
05/06/2022 14:20:00*0.8269*0.82737*0.82749*0.8269
05/06/2022 14:25:00*0.82737*0.82742*0.82754*0.82724
05/06/2022 14:30:00*0.82742*0.82736*0.82758*0.82728
05/06/2022 14:35:00*0.82736*0.82721*0.82747*0.82703
05/06/2022 14:40:00*0.82721*0.82703*0.82732*0.82694
05/06/2022 14:45:00*0.82703*0.82718*0.82724*0.827
05/06/2022 14:50:00*0.82718*0.82715*0.82728*0.82706
05/06/2022 14:55:00*0.82715*0.82715*0.82733*0.8271
05/06/2022 15:00:00*0.82715*0.82695*0.8272*0.82678
05/06/2022 15:05:00*0.82695*0.82673*0.82695*0.82645
05/06/2022 15:10:00*0.82673*0.82663*0.82674*0.82644
05/06/2022 15:15:00*0.82663*0.82668*0.82685*0.82663
05/06/2022 15:20:00*0.82668*0.8265*0.82678*0.82614
05/06/2022 15:25:00*0.8265*0.82599*0.82655*0.82599
05/06/2022 15:30:00*0.82599*0.82636*0.8264*0.82599
05/06/2022 15:35:00*0.82636*0.82652*0.82658*0.82628
05/06/2022 15:40:00*0.82652*0.82674*0.82684*0.82636
05/06/2022 15:45:00*0.82674*0.8268*0.82687*0.82656
05/06/2022 15:50:00*0.8268*0.82692*0.82698*0.82675
05/06/2022 15:55:00*0.82692*0.82651*0.82693*0.82651
05/06/2022 16:00:00*0.82651*0.82633*0.82655*0.82618
05/06/2022 16:05:00*0.82633*0.82648*0.82668*0.82626
05/06/2022 16:10:00*0.82648*0.82648*0.82672*0.82638
05/06/2022 16:15:00*0.82648*0.82656*0.82668*0.82642
05/06/2022 16:20:00*0.82656*0.8264*0.82656*0.82636
05/06/2022 16:25:00*0.8264*0.82637*0.82655*0.82631
05/06/2022 16:30:00*0.82637*0.82644*0.82658*0.82633
05/06/2022 16:35:00*0.82644*0.82653*0.8266*0.82643
05/06/2022 16:40:00*0.82653*0.82657*0.8266*0.82652
05/06/2022 16:45:00*0.82657*0.82658*0.82676*0.82655
05/06/2022 16:50:00*0.82658*0.82647*0.8266*0.82637
05/06/2022 16:55:00*0.82647*0.82632*0.82652*0.82612
05/06/2022 17:00:00*0.82632*0.82657*0.82667*0.82589
