05/04/2022 17:05:00*0.83246*0.83289*0.83296*0.83246
05/04/2022 17:10:00*0.83289*0.83265*0.83315*0.83246
05/04/2022 17:15:00*0.83265*0.8329*0.83328*0.83265
05/04/2022 17:20:00*0.8329*0.83302*0.83302*0.83285
05/04/2022 17:25:00*0.83302*0.83345*0.83366*0.83302
05/04/2022 17:30:00*0.83345*0.83346*0.83347*0.83305
05/04/2022 17:35:00*0.83346*0.83341*0.83368*0.83278
05/04/2022 17:40:00*0.83341*0.83296*0.8335*0.83296
05/04/2022 17:45:00*0.83296*0.83295*0.833*0.83286
05/04/2022 17:50:00*0.83295*0.83319*0.83319*0.83284
05/04/2022 17:55:00*0.83319*0.83297*0.83319*0.83288
05/04/2022 18:00:00*0.83297*0.83343*0.83345*0.83297
05/04/2022 18:05:00*0.83343*0.83342*0.83355*0.83307
05/04/2022 18:10:00*0.83342*0.83334*0.83344*0.8333
05/04/2022 18:15:00*0.83334*0.83347*0.83347*0.83319
05/04/2022 18:20:00*0.83347*0.83363*0.83364*0.83336
05/04/2022 18:25:00*0.83363*0.83361*0.83381*0.83356
05/04/2022 18:30:00*0.83361*0.83358*0.83368*0.83347
05/04/2022 18:35:00*0.83358*0.83329*0.83369*0.83302
05/04/2022 18:40:00*0.83329*0.83314*0.83329*0.83295
05/04/2022 18:45:00*0.83314*0.83292*0.83314*0.83272
05/04/2022 18:50:00*0.83292*0.83269*0.83308*0.83265
05/04/2022 18:55:00*0.83269*0.83268*0.83279*0.8326
05/04/2022 19:00:00*0.83268*0.83242*0.83275*0.83242
05/04/2022 19:05:00*0.83242*0.83226*0.83261*0.83218
05/04/2022 19:10:00*0.83226*0.83244*0.83251*0.83226
05/04/2022 19:15:00*0.83244*0.83258*0.83263*0.83228
05/04/2022 19:20:00*0.83258*0.83269*0.83271*0.83224
05/04/2022 19:25:00*0.83269*0.83255*0.83269*0.83239
05/04/2022 19:30:00*0.83255*0.83288*0.83292*0.83252
05/04/2022 19:35:00*0.83288*0.8328*0.83293*0.83262
05/04/2022 19:40:00*0.8328*0.83271*0.83287*0.8327
05/04/2022 19:45:00*0.83271*0.83328*0.83332*0.83271
05/04/2022 19:50:00*0.83328*0.83351*0.83352*0.83327
05/04/2022 19:55:00*0.83351*0.83402*0.83421*0.83345
05/04/2022 20:00:00*0.83402*0.83391*0.83424*0.83382
05/04/2022 20:05:00*0.83391*0.83442*0.83466*0.83391
05/04/2022 20:10:00*0.83442*0.83372*0.83449*0.83366
05/04/2022 20:15:00*0.83372*0.83379*0.83401*0.83359
05/04/2022 20:20:00*0.83379*0.8341*0.83428*0.83372
05/04/2022 20:25:00*0.8341*0.83414*0.83456*0.83401
05/04/2022 20:30:00*0.83414*0.83365*0.8342*0.83353
05/04/2022 20:35:00*0.83365*0.83361*0.83382*0.83358
05/04/2022 20:40:00*0.83361*0.83329*0.83365*0.8332
05/04/2022 20:45:00*0.83329*0.83301*0.83335*0.833
05/04/2022 20:50:00*0.83301*0.83314*0.83319*0.83288
05/04/2022 20:55:00*0.83314*0.83287*0.83322*0.83278
05/04/2022 21:00:00*0.83287*0.83305*0.83312*0.83286
05/04/2022 21:05:00*0.83305*0.8332*0.83322*0.83288
05/04/2022 21:10:00*0.8332*0.83322*0.83342*0.8331
05/04/2022 21:15:00*0.83322*0.83338*0.83344*0.83306
05/04/2022 21:20:00*0.83338*0.83369*0.83377*0.83328
05/04/2022 21:25:00*0.83369*0.83405*0.83432*0.83365
05/04/2022 21:30:00*0.83405*0.83395*0.83414*0.83389
05/04/2022 21:35:00*0.83395*0.83372*0.83448*0.83365
05/04/2022 21:40:00*0.83372*0.83341*0.83381*0.8334
05/04/2022 21:45:00*0.83341*0.83357*0.8338*0.83333
05/04/2022 21:50:00*0.83357*0.83381*0.83381*0.83337
05/04/2022 21:55:00*0.83381*0.83408*0.83423*0.83374
05/04/2022 22:00:00*0.83408*0.83501*0.83501*0.83408
05/04/2022 22:05:00*0.83501*0.83522*0.83597*0.83476
05/04/2022 22:10:00*0.83522*0.83491*0.83536*0.83491
05/04/2022 22:15:00*0.83491*0.83483*0.83503*0.83474
05/04/2022 22:20:00*0.83483*0.83531*0.83537*0.83483
05/04/2022 22:25:00*0.83531*0.83489*0.83531*0.83486
05/04/2022 22:30:00*0.83489*0.83502*0.83521*0.83482
05/04/2022 22:35:00*0.83502*0.83492*0.83527*0.83487
05/04/2022 22:40:00*0.83492*0.8348*0.83496*0.83468
05/04/2022 22:45:00*0.8348*0.83483*0.83494*0.83466
05/04/2022 22:50:00*0.83483*0.83448*0.83484*0.83446
05/04/2022 22:55:00*0.83448*0.8342*0.83453*0.83419
05/04/2022 23:00:00*0.8342*0.83386*0.83424*0.83386
05/04/2022 23:05:00*0.83386*0.83359*0.83406*0.83358
05/04/2022 23:10:00*0.83359*0.83347*0.83366*0.83337
05/04/2022 23:15:00*0.83347*0.83349*0.8336*0.83336
05/04/2022 23:20:00*0.83349*0.83356*0.83373*0.83348
05/04/2022 23:25:00*0.83356*0.83339*0.83357*0.83335
05/04/2022 23:30:00*0.83339*0.83299*0.83342*0.83299
05/04/2022 23:35:00*0.83299*0.83273*0.8331*0.83269
05/04/2022 23:40:00*0.83273*0.83267*0.83275*0.83253
05/04/2022 23:45:00*0.83267*0.83226*0.8327*0.83219
05/04/2022 23:50:00*0.83226*0.83229*0.83242*0.83216
05/04/2022 23:55:00*0.83229*0.83221*0.83253*0.83219
05/05/2022 00:00:00*0.83221*0.83218*0.83235*0.83208
05/05/2022 00:05:00*0.83218*0.83167*0.83225*0.8316
05/05/2022 00:10:00*0.83167*0.83186*0.83186*0.8313
05/05/2022 00:15:00*0.83186*0.83161*0.83191*0.83158
05/05/2022 00:20:00*0.83161*0.83135*0.83178*0.83129
05/05/2022 00:25:00*0.83135*0.83129*0.83154*0.83127
05/05/2022 00:30:00*0.83129*0.83124*0.83133*0.83107
05/05/2022 00:35:00*0.83124*0.83128*0.83157*0.83106
05/05/2022 00:40:00*0.83128*0.83127*0.83152*0.83117
05/05/2022 00:45:00*0.83127*0.83129*0.83142*0.83123
05/05/2022 00:50:00*0.83129*0.83165*0.83166*0.83126
05/05/2022 00:55:00*0.83165*0.83161*0.83186*0.83145
05/05/2022 01:00:00*0.83161*0.83172*0.83174*0.83156
05/05/2022 01:05:00*0.83172*0.83157*0.83177*0.83155
05/05/2022 01:10:00*0.83157*0.83117*0.83157*0.83106
05/05/2022 01:15:00*0.83117*0.83118*0.83124*0.83101
05/05/2022 01:20:00*0.83118*0.83126*0.83155*0.83118
05/05/2022 01:25:00*0.83126*0.83157*0.83163*0.83116
05/05/2022 01:30:00*0.83157*0.83148*0.83165*0.83144
05/05/2022 01:35:00*0.83148*0.83165*0.83182*0.83148
05/05/2022 01:40:00*0.83165*0.83161*0.83176*0.83155
05/05/2022 01:45:00*0.83161*0.83149*0.83162*0.83132
05/05/2022 01:50:00*0.83149*0.8317*0.8317*0.83145
05/05/2022 01:55:00*0.8317*0.83156*0.83174*0.83131
05/05/2022 02:00:00*0.83156*0.83153*0.83168*0.83143
05/05/2022 02:05:00*0.83153*0.83149*0.83165*0.83142
05/05/2022 02:10:00*0.83149*0.8316*0.83185*0.83143
05/05/2022 02:15:00*0.8316*0.83158*0.83196*0.83149
05/05/2022 02:20:00*0.83158*0.83201*0.83212*0.83158
05/05/2022 02:25:00*0.83201*0.8317*0.83204*0.83151
05/05/2022 02:30:00*0.8317*0.83105*0.83176*0.83104
05/05/2022 02:35:00*0.83105*0.83086*0.83119*0.83081
05/05/2022 02:40:00*0.83086*0.83083*0.83095*0.8306
05/05/2022 02:45:00*0.83083*0.83073*0.83086*0.8304
05/05/2022 02:50:00*0.83073*0.83039*0.83079*0.83035
05/05/2022 02:55:00*0.83039*0.83024*0.83054*0.83006
05/05/2022 03:00:00*0.83024*0.82976*0.83037*0.82971
05/05/2022 03:05:00*0.82976*0.82979*0.83002*0.82955
05/05/2022 03:10:00*0.82979*0.82922*0.82985*0.82915
05/05/2022 03:15:00*0.82922*0.83006*0.83007*0.82919
05/05/2022 03:20:00*0.83006*0.8301*0.83016*0.82977
05/05/2022 03:25:00*0.8301*0.83012*0.83026*0.83001
05/05/2022 03:30:00*0.83012*0.83012*0.83029*0.82981
05/05/2022 03:35:00*0.83012*0.83045*0.83052*0.83011
05/05/2022 03:40:00*0.83045*0.82971*0.8305*0.82961
05/05/2022 03:45:00*0.82971*0.82987*0.82992*0.82968
05/05/2022 03:50:00*0.82987*0.82996*0.83001*0.8297
05/05/2022 03:55:00*0.82996*0.82987*0.83014*0.82974
05/05/2022 04:00:00*0.82987*0.83083*0.83083*0.82986
05/05/2022 04:05:00*0.83083*0.82983*0.83083*0.82961
05/05/2022 04:10:00*0.82983*0.82963*0.82988*0.82955
05/05/2022 04:15:00*0.82963*0.82996*0.83004*0.82955
05/05/2022 04:20:00*0.82996*0.82976*0.83039*0.82973
05/05/2022 04:25:00*0.82976*0.82989*0.82998*0.82958
05/05/2022 04:30:00*0.82989*0.82986*0.83002*0.8298
05/05/2022 04:35:00*0.82986*0.82985*0.83*0.82975
05/05/2022 04:40:00*0.82985*0.82978*0.8301*0.82974
05/05/2022 04:45:00*0.82978*0.83013*0.83021*0.82972
05/05/2022 04:50:00*0.83013*0.83045*0.83052*0.83011
05/05/2022 04:55:00*0.83045*0.83076*0.83079*0.83022
05/05/2022 05:00:00*0.83076*0.83093*0.83098*0.83075
05/05/2022 05:05:00*0.83093*0.83087*0.83109*0.83085
05/05/2022 05:10:00*0.83087*0.83076*0.83093*0.83066
05/05/2022 05:15:00*0.83076*0.83085*0.83089*0.83064
05/05/2022 05:20:00*0.83085*0.83091*0.83105*0.83077
05/05/2022 05:25:00*0.83091*0.83086*0.83106*0.83083
05/05/2022 05:30:00*0.83086*0.83097*0.83101*0.83075
05/05/2022 05:35:00*0.83097*0.83056*0.83104*0.83054
05/05/2022 05:40:00*0.83056*0.83014*0.83058*0.83014
05/05/2022 05:45:00*0.83014*0.83047*0.8305*0.83012
05/05/2022 05:50:00*0.83047*0.82983*0.83049*0.82976
05/05/2022 05:55:00*0.82983*0.82994*0.83002*0.82977
05/05/2022 06:00:00*0.82994*0.82986*0.83002*0.82975
05/05/2022 06:05:00*0.82986*0.83027*0.8303*0.82986
05/05/2022 06:10:00*0.83027*0.83032*0.83034*0.83014
05/05/2022 06:15:00*0.83032*0.83014*0.83035*0.83001
05/05/2022 06:20:00*0.83014*0.83006*0.83027*0.8299
05/05/2022 06:25:00*0.83006*0.82973*0.83006*0.82971
05/05/2022 06:30:00*0.82973*0.82985*0.82995*0.82973
05/05/2022 06:35:00*0.82985*0.82969*0.82999*0.82963
05/05/2022 06:40:00*0.82969*0.82951*0.82972*0.82948
05/05/2022 06:45:00*0.82951*0.82953*0.82956*0.82922
05/05/2022 06:50:00*0.82953*0.82923*0.82957*0.82919
05/05/2022 06:55:00*0.82923*0.8291*0.82932*0.82907
05/05/2022 07:00:00*0.8291*0.82955*0.82964*0.8291
05/05/2022 07:05:00*0.82955*0.82894*0.82978*0.82893
05/05/2022 07:10:00*0.82894*0.82924*0.82933*0.82894
05/05/2022 07:15:00*0.82924*0.82909*0.82948*0.82909
05/05/2022 07:20:00*0.82909*0.82914*0.82932*0.82902
05/05/2022 07:25:00*0.82914*0.8292*0.82956*0.82914
05/05/2022 07:30:00*0.8292*0.82881*0.82924*0.82867
05/05/2022 07:35:00*0.82881*0.82889*0.82902*0.82864
05/05/2022 07:40:00*0.82889*0.82878*0.82905*0.82877
05/05/2022 07:45:00*0.82878*0.82852*0.82883*0.82839
05/05/2022 07:50:00*0.82852*0.82829*0.82858*0.82827
05/05/2022 07:55:00*0.82829*0.82767*0.82841*0.82767
05/05/2022 08:00:00*0.82767*0.82767*0.82791*0.82759
05/05/2022 08:05:00*0.82767*0.82786*0.8279*0.8275
05/05/2022 08:10:00*0.82786*0.82829*0.82829*0.82782
05/05/2022 08:15:00*0.82829*0.82829*0.82844*0.82807
05/05/2022 08:20:00*0.82829*0.82867*0.82868*0.82791
05/05/2022 08:25:00*0.82867*0.82824*0.82883*0.82818
05/05/2022 08:30:00*0.82824*0.82824*0.82856*0.82809
05/05/2022 08:35:00*0.82824*0.82821*0.82875*0.82808
05/05/2022 08:40:00*0.82821*0.82795*0.82842*0.82795
05/05/2022 08:45:00*0.82795*0.8272*0.82804*0.82716
05/05/2022 08:50:00*0.8272*0.82745*0.82746*0.82698
05/05/2022 08:55:00*0.82745*0.82742*0.8276*0.82724
05/05/2022 09:00:00*0.82742*0.82752*0.82753*0.82702
05/05/2022 09:05:00*0.82752*0.82692*0.82752*0.82677
05/05/2022 09:10:00*0.82692*0.8268*0.82715*0.8268
05/05/2022 09:15:00*0.8268*0.82664*0.82694*0.82639
05/05/2022 09:20:00*0.82664*0.82655*0.82695*0.82639
05/05/2022 09:25:00*0.82655*0.82674*0.82681*0.82638
05/05/2022 09:30:00*0.82674*0.82655*0.82687*0.82655
05/05/2022 09:35:00*0.82655*0.82571*0.82659*0.82561
05/05/2022 09:40:00*0.82571*0.82595*0.82602*0.82566
05/05/2022 09:45:00*0.82595*0.82585*0.82627*0.82583
05/05/2022 09:50:00*0.82585*0.8259*0.82601*0.82554
05/05/2022 09:55:00*0.8259*0.82549*0.82617*0.82548
05/05/2022 10:00:00*0.82549*0.82582*0.82595*0.82549
05/05/2022 10:05:00*0.82582*0.82511*0.82587*0.82508
05/05/2022 10:10:00*0.82511*0.82421*0.82525*0.8241
05/05/2022 10:15:00*0.82421*0.82453*0.82464*0.82389
05/05/2022 10:20:00*0.82453*0.8246*0.82485*0.82433
05/05/2022 10:25:00*0.8246*0.82435*0.82467*0.82392
05/05/2022 10:30:00*0.82435*0.82434*0.82456*0.82409
05/05/2022 10:35:00*0.82434*0.82471*0.82492*0.82429
05/05/2022 10:40:00*0.82471*0.82483*0.82513*0.8247
05/05/2022 10:45:00*0.82483*0.82479*0.82522*0.82465
05/05/2022 10:50:00*0.82479*0.82479*0.82479*0.82479
05/05/2022 10:55:00*0.82479*0.82479*0.82479*0.82479
05/05/2022 11:00:00*0.82479*0.82479*0.82479*0.82479
05/05/2022 11:05:00*0.82479*0.8244*0.82509*0.82436
05/05/2022 11:10:00*0.8244*0.82384*0.82453*0.8238
05/05/2022 11:15:00*0.82384*0.82432*0.82432*0.82373
05/05/2022 11:20:00*0.82432*0.82447*0.8247*0.82421
05/05/2022 11:25:00*0.82447*0.8239*0.82452*0.82386
05/05/2022 11:30:00*0.8239*0.82358*0.82394*0.82358
05/05/2022 11:35:00*0.82358*0.82353*0.82382*0.8235
05/05/2022 11:40:00*0.82353*0.82394*0.82409*0.82351
05/05/2022 11:45:00*0.82394*0.82404*0.82422*0.82388
05/05/2022 11:50:00*0.82404*0.8241*0.82419*0.82384
05/05/2022 11:55:00*0.8241*0.8231*0.82416*0.82307
05/05/2022 12:00:00*0.8231*0.82269*0.82321*0.82265
05/05/2022 12:05:00*0.82269*0.82247*0.82288*0.82238
05/05/2022 12:10:00*0.82247*0.82252*0.8228*0.82224
05/05/2022 12:15:00*0.82252*0.82219*0.82252*0.82215
05/05/2022 12:20:00*0.82219*0.82223*0.82242*0.82207
05/05/2022 12:25:00*0.82223*0.82257*0.82262*0.82218
05/05/2022 12:30:00*0.82257*0.82315*0.82315*0.82241
05/05/2022 12:35:00*0.82315*0.82364*0.82374*0.82314
05/05/2022 12:40:00*0.82364*0.823*0.82366*0.82299
05/05/2022 12:45:00*0.823*0.82294*0.82323*0.82294
05/05/2022 12:50:00*0.82294*0.8221*0.82297*0.8221
05/05/2022 12:55:00*0.8221*0.82208*0.82238*0.82181
05/05/2022 13:00:00*0.82208*0.82235*0.82248*0.82208
05/05/2022 13:05:00*0.82235*0.82355*0.82359*0.82228
05/05/2022 13:10:00*0.82355*0.82376*0.82404*0.82348
05/05/2022 13:15:00*0.82376*0.82331*0.82383*0.82315
05/05/2022 13:20:00*0.82331*0.82347*0.82365*0.82304
05/05/2022 13:25:00*0.82347*0.82308*0.82349*0.82302
05/05/2022 13:30:00*0.82308*0.82324*0.82325*0.82289
05/05/2022 13:35:00*0.82324*0.82307*0.82331*0.82285
05/05/2022 13:40:00*0.82307*0.82292*0.82326*0.82284
05/05/2022 13:45:00*0.82292*0.82296*0.8232*0.82285
05/05/2022 13:50:00*0.82296*0.82307*0.82317*0.82285
05/05/2022 13:55:00*0.82307*0.82277*0.82311*0.82273
05/05/2022 14:00:00*0.82277*0.82278*0.82286*0.8226
05/05/2022 14:05:00*0.82278*0.82229*0.82278*0.82217
05/05/2022 14:10:00*0.82229*0.82228*0.82241*0.82222
05/05/2022 14:15:00*0.82228*0.82296*0.823*0.82228
05/05/2022 14:20:00*0.82296*0.82329*0.82331*0.82292
05/05/2022 14:25:00*0.82329*0.82364*0.82387*0.82329
05/05/2022 14:30:00*0.82364*0.82347*0.82377*0.82342
05/05/2022 14:35:00*0.82347*0.82345*0.8236*0.82324
05/05/2022 14:40:00*0.82345*0.82365*0.82375*0.82344
05/05/2022 14:45:00*0.82365*0.82367*0.82382*0.82359
05/05/2022 14:50:00*0.82367*0.82347*0.82377*0.82346
05/05/2022 14:55:00*0.82347*0.82367*0.82387*0.82347
05/05/2022 15:00:00*0.82367*0.82365*0.82396*0.82363
05/05/2022 15:05:00*0.82365*0.82356*0.82374*0.82347
05/05/2022 15:10:00*0.82356*0.82369*0.82371*0.82347
05/05/2022 15:15:00*0.82369*0.82359*0.82369*0.82344
05/05/2022 15:20:00*0.82359*0.82344*0.8236*0.8233
05/05/2022 15:25:00*0.82344*0.82375*0.82377*0.82343
05/05/2022 15:30:00*0.82375*0.82374*0.82402*0.82359
05/05/2022 15:35:00*0.82374*0.82445*0.82451*0.82361
05/05/2022 15:40:00*0.82445*0.82463*0.82465*0.82427
05/05/2022 15:45:00*0.82463*0.82484*0.82484*0.82433
05/05/2022 15:50:00*0.82484*0.82446*0.82487*0.82431
05/05/2022 15:55:00*0.82446*0.82469*0.82498*0.82446
05/05/2022 16:00:00*0.82469*0.82497*0.82505*0.82468
05/05/2022 16:05:00*0.82497*0.82478*0.825*0.82464
05/05/2022 16:10:00*0.82478*0.82495*0.82497*0.82475
05/05/2022 16:15:00*0.82495*0.82468*0.82506*0.82459
05/05/2022 16:20:00*0.82468*0.82452*0.82477*0.82451
05/05/2022 16:25:00*0.82452*0.82453*0.82455*0.82408
05/05/2022 16:30:00*0.82453*0.82451*0.82471*0.82446
05/05/2022 16:35:00*0.82451*0.82416*0.82451*0.82412
05/05/2022 16:40:00*0.82416*0.82415*0.82424*0.82405
05/05/2022 16:45:00*0.82415*0.82439*0.82439*0.82414
05/05/2022 16:50:00*0.82439*0.82436*0.82442*0.82429
05/05/2022 16:55:00*0.82436*0.82448*0.8245*0.82424
05/05/2022 17:00:00*0.82448*0.82437*0.82457*0.82422
