05/03/2022 17:05:00*0.82532*0.82579*0.82579*0.82532
05/03/2022 17:10:00*0.82579*0.82572*0.82579*0.82572
05/03/2022 17:15:00*0.82572*0.82569*0.82572*0.82564
05/03/2022 17:20:00*0.82569*0.82573*0.82573*0.82569
05/03/2022 17:25:00*0.82573*0.82573*0.82573*0.82573
05/03/2022 17:30:00*0.82573*0.82571*0.82573*0.82571
05/03/2022 17:35:00*0.82571*0.82576*0.82576*0.82512
05/03/2022 17:40:00*0.82576*0.82573*0.82576*0.82517
05/03/2022 17:45:00*0.82573*0.82573*0.82573*0.82573
05/03/2022 17:50:00*0.82573*0.8258*0.8258*0.82573
05/03/2022 17:55:00*0.8258*0.8258*0.8258*0.8258
05/03/2022 18:00:00*0.8258*0.8258*0.8258*0.8258
05/03/2022 18:05:00*0.8258*0.8258*0.82587*0.82537
05/03/2022 18:10:00*0.8258*0.82601*0.82606*0.82571
05/03/2022 18:15:00*0.82601*0.82635*0.82637*0.826
05/03/2022 18:20:00*0.82635*0.82621*0.82635*0.82604
05/03/2022 18:25:00*0.82621*0.82641*0.82657*0.82611
05/03/2022 18:30:00*0.82641*0.82615*0.82641*0.82608
05/03/2022 18:35:00*0.82615*0.8259*0.82621*0.82589
05/03/2022 18:40:00*0.8259*0.82604*0.8261*0.82589
05/03/2022 18:45:00*0.82604*0.826*0.82639*0.82598
05/03/2022 18:50:00*0.826*0.82603*0.82643*0.82583
05/03/2022 18:55:00*0.82603*0.82604*0.82607*0.82586
05/03/2022 19:00:00*0.82604*0.82609*0.82614*0.82598
05/03/2022 19:05:00*0.82609*0.8258*0.82616*0.82563
05/03/2022 19:10:00*0.8258*0.82598*0.82605*0.8258
05/03/2022 19:15:00*0.82598*0.82592*0.82598*0.82582
05/03/2022 19:20:00*0.82592*0.82574*0.82593*0.82571
05/03/2022 19:25:00*0.82574*0.82568*0.82579*0.82565
05/03/2022 19:30:00*0.82568*0.82566*0.82577*0.82558
05/03/2022 19:35:00*0.82566*0.82526*0.82573*0.82524
05/03/2022 19:40:00*0.82526*0.82535*0.82542*0.82526
05/03/2022 19:45:00*0.82535*0.82507*0.82541*0.82505
05/03/2022 19:50:00*0.82507*0.82561*0.82567*0.82506
05/03/2022 19:55:00*0.82561*0.82538*0.82568*0.82535
05/03/2022 20:00:00*0.82538*0.82525*0.82562*0.82518
05/03/2022 20:05:00*0.82525*0.82549*0.82578*0.82521
05/03/2022 20:10:00*0.82549*0.82562*0.82576*0.82531
05/03/2022 20:15:00*0.82562*0.82547*0.82562*0.82537
05/03/2022 20:20:00*0.82547*0.82544*0.82563*0.82539
05/03/2022 20:25:00*0.82544*0.82507*0.82549*0.82507
05/03/2022 20:30:00*0.82507*0.8253*0.82534*0.8249
05/03/2022 20:35:00*0.8253*0.82553*0.82555*0.82528
05/03/2022 20:40:00*0.82553*0.82527*0.82553*0.82521
05/03/2022 20:45:00*0.82527*0.82519*0.82545*0.82518
05/03/2022 20:50:00*0.82519*0.82559*0.82561*0.82517
05/03/2022 20:55:00*0.82559*0.82561*0.82579*0.82557
05/03/2022 21:00:00*0.82561*0.82551*0.82572*0.82545
05/03/2022 21:05:00*0.82551*0.82531*0.8256*0.82524
05/03/2022 21:10:00*0.82531*0.82541*0.82547*0.82524
05/03/2022 21:15:00*0.82541*0.82526*0.82544*0.82516
05/03/2022 21:20:00*0.82526*0.82553*0.82566*0.82526
05/03/2022 21:25:00*0.82553*0.82579*0.82581*0.82546
05/03/2022 21:30:00*0.82579*0.82597*0.82605*0.82569
05/03/2022 21:35:00*0.82597*0.82588*0.8262*0.82561
05/03/2022 21:40:00*0.82588*0.82621*0.82621*0.82582
05/03/2022 21:45:00*0.82621*0.82662*0.82674*0.82612
05/03/2022 21:50:00*0.82662*0.82671*0.8269*0.82661
05/03/2022 21:55:00*0.82671*0.82654*0.82671*0.82633
05/03/2022 22:00:00*0.82654*0.82629*0.82654*0.82614
05/03/2022 22:05:00*0.82629*0.82636*0.82655*0.82626
05/03/2022 22:10:00*0.82636*0.82627*0.82638*0.82618
05/03/2022 22:15:00*0.82627*0.82625*0.8263*0.82616
05/03/2022 22:20:00*0.82625*0.82681*0.82682*0.82624
05/03/2022 22:25:00*0.82681*0.82667*0.82693*0.82665
05/03/2022 22:30:00*0.82667*0.82689*0.8269*0.82667
05/03/2022 22:35:00*0.82689*0.82663*0.82695*0.82662
05/03/2022 22:40:00*0.82663*0.8265*0.82668*0.8265
05/03/2022 22:45:00*0.8265*0.82675*0.82675*0.82643
05/03/2022 22:50:00*0.82675*0.82705*0.82712*0.82675
05/03/2022 22:55:00*0.82705*0.8268*0.82719*0.8268
05/03/2022 23:00:00*0.8268*0.82664*0.82682*0.82653
05/03/2022 23:05:00*0.82664*0.82691*0.82699*0.82664
05/03/2022 23:10:00*0.82691*0.82668*0.82691*0.82664
05/03/2022 23:15:00*0.82668*0.82669*0.82672*0.82657
05/03/2022 23:20:00*0.82669*0.82636*0.82669*0.82636
05/03/2022 23:25:00*0.82636*0.82619*0.82637*0.82607
05/03/2022 23:30:00*0.82619*0.82631*0.8265*0.82617
05/03/2022 23:35:00*0.82631*0.82636*0.82643*0.82627
05/03/2022 23:40:00*0.82636*0.82661*0.82661*0.82625
05/03/2022 23:45:00*0.82661*0.82655*0.82662*0.82647
05/03/2022 23:50:00*0.82655*0.82645*0.8266*0.82639
05/03/2022 23:55:00*0.82645*0.82669*0.82669*0.82645
05/04/2022 00:00:00*0.82669*0.82641*0.82673*0.82639
05/04/2022 00:05:00*0.82641*0.82632*0.82642*0.82625
05/04/2022 00:10:00*0.82632*0.82627*0.82638*0.82622
05/04/2022 00:15:00*0.82627*0.82606*0.82629*0.82603
05/04/2022 00:20:00*0.82606*0.82615*0.8262*0.82598
05/04/2022 00:25:00*0.82615*0.82588*0.82625*0.82588
05/04/2022 00:30:00*0.82588*0.8255*0.82596*0.82544
05/04/2022 00:35:00*0.8255*0.82547*0.82561*0.82541
05/04/2022 00:40:00*0.82547*0.82594*0.82598*0.82544
05/04/2022 00:45:00*0.82594*0.82587*0.826*0.82586
05/04/2022 00:50:00*0.82587*0.82594*0.82602*0.82582
05/04/2022 00:55:00*0.82594*0.82571*0.82601*0.82564
05/04/2022 01:00:00*0.82571*0.8254*0.82571*0.8254
05/04/2022 01:05:00*0.8254*0.82494*0.82544*0.82488
05/04/2022 01:10:00*0.82494*0.82518*0.82518*0.82491
05/04/2022 01:15:00*0.82518*0.82512*0.82525*0.82498
05/04/2022 01:20:00*0.82512*0.82499*0.82512*0.82493
05/04/2022 01:25:00*0.82499*0.82491*0.82505*0.82491
05/04/2022 01:30:00*0.82491*0.82501*0.82509*0.82491
05/04/2022 01:35:00*0.82501*0.82497*0.82504*0.8249
05/04/2022 01:40:00*0.82497*0.82504*0.82506*0.82481
05/04/2022 01:45:00*0.82504*0.82513*0.82517*0.82489
05/04/2022 01:50:00*0.82513*0.82517*0.82521*0.82508
05/04/2022 01:55:00*0.82517*0.82508*0.8252*0.82493
05/04/2022 02:00:00*0.82508*0.825*0.82526*0.825
05/04/2022 02:05:00*0.825*0.82476*0.8251*0.82461
05/04/2022 02:10:00*0.82476*0.82514*0.8252*0.82474
05/04/2022 02:15:00*0.82514*0.82529*0.82542*0.82499
05/04/2022 02:20:00*0.82529*0.8255*0.8256*0.82524
05/04/2022 02:25:00*0.8255*0.82516*0.82552*0.82516
05/04/2022 02:30:00*0.82516*0.82479*0.82528*0.82479
05/04/2022 02:35:00*0.82479*0.82506*0.82513*0.82476
05/04/2022 02:40:00*0.82506*0.82514*0.82526*0.82494
05/04/2022 02:45:00*0.82514*0.82509*0.82522*0.82496
05/04/2022 02:50:00*0.82509*0.8249*0.8253*0.8249
05/04/2022 02:55:00*0.8249*0.82485*0.8251*0.82481
05/04/2022 03:00:00*0.82485*0.82488*0.8249*0.82472
05/04/2022 03:05:00*0.82488*0.82513*0.82529*0.82486
05/04/2022 03:10:00*0.82513*0.825*0.82524*0.82489
05/04/2022 03:15:00*0.825*0.82478*0.82501*0.82458
05/04/2022 03:20:00*0.82478*0.82484*0.82488*0.82442
05/04/2022 03:25:00*0.82484*0.82507*0.82521*0.82472
05/04/2022 03:30:00*0.82507*0.82523*0.82523*0.82495
05/04/2022 03:35:00*0.82523*0.82551*0.82552*0.82515
05/04/2022 03:40:00*0.82551*0.82573*0.82576*0.82531
05/04/2022 03:45:00*0.82573*0.82575*0.82583*0.82562
05/04/2022 03:50:00*0.82575*0.82579*0.82587*0.82555
05/04/2022 03:55:00*0.82579*0.82585*0.82599*0.82569
05/04/2022 04:00:00*0.82585*0.82584*0.82588*0.82563
05/04/2022 04:05:00*0.82584*0.82588*0.82594*0.82565
05/04/2022 04:10:00*0.82588*0.82605*0.82622*0.8258
05/04/2022 04:15:00*0.82605*0.82603*0.82609*0.82569
05/04/2022 04:20:00*0.82603*0.82592*0.82615*0.82591
05/04/2022 04:25:00*0.82592*0.82637*0.82642*0.82592
05/04/2022 04:30:00*0.82637*0.82636*0.82648*0.82627
05/04/2022 04:35:00*0.82636*0.82643*0.82654*0.82627
05/04/2022 04:40:00*0.82643*0.82652*0.82661*0.8263
05/04/2022 04:45:00*0.82652*0.82632*0.82652*0.82618
05/04/2022 04:50:00*0.82632*0.82659*0.82659*0.82625
05/04/2022 04:55:00*0.82659*0.8263*0.82659*0.82629
05/04/2022 05:00:00*0.8263*0.8262*0.82636*0.82614
05/04/2022 05:05:00*0.8262*0.8259*0.82621*0.82589
05/04/2022 05:10:00*0.8259*0.82595*0.82616*0.82586
05/04/2022 05:15:00*0.82595*0.82596*0.82605*0.82588
05/04/2022 05:20:00*0.82596*0.82609*0.8261*0.82588
05/04/2022 05:25:00*0.82609*0.82615*0.82615*0.82598
05/04/2022 05:30:00*0.82615*0.82608*0.82615*0.82591
05/04/2022 05:35:00*0.82608*0.82592*0.8262*0.82591
05/04/2022 05:40:00*0.82592*0.82585*0.82597*0.82575
05/04/2022 05:45:00*0.82585*0.82579*0.82588*0.82566
05/04/2022 05:50:00*0.82579*0.82557*0.8259*0.82555
05/04/2022 05:55:00*0.82557*0.82598*0.82602*0.82552
05/04/2022 06:00:00*0.82598*0.82602*0.82604*0.82592
05/04/2022 06:05:00*0.82602*0.82598*0.82619*0.82579
05/04/2022 06:10:00*0.82598*0.82598*0.82609*0.82584
05/04/2022 06:15:00*0.82598*0.82618*0.82647*0.82598
05/04/2022 06:20:00*0.82618*0.8264*0.82646*0.82606
05/04/2022 06:25:00*0.8264*0.82636*0.82656*0.8263
05/04/2022 06:30:00*0.82636*0.82654*0.82657*0.82633
05/04/2022 06:35:00*0.82654*0.82649*0.82662*0.82634
05/04/2022 06:40:00*0.82649*0.82668*0.8267*0.82646
05/04/2022 06:45:00*0.82668*0.82686*0.8269*0.82668
05/04/2022 06:50:00*0.82686*0.82715*0.82723*0.82674
05/04/2022 06:55:00*0.82715*0.82688*0.82724*0.82678
05/04/2022 07:00:00*0.82688*0.82649*0.82688*0.82649
05/04/2022 07:05:00*0.82649*0.8267*0.8267*0.8264
05/04/2022 07:10:00*0.8267*0.82669*0.82675*0.82655
05/04/2022 07:15:00*0.82669*0.82677*0.82688*0.82658
05/04/2022 07:20:00*0.82677*0.82692*0.82708*0.82673
05/04/2022 07:25:00*0.82692*0.82715*0.82715*0.8269
05/04/2022 07:30:00*0.82715*0.82714*0.82718*0.82705
05/04/2022 07:35:00*0.82714*0.82719*0.82722*0.82706
05/04/2022 07:40:00*0.82719*0.82711*0.82724*0.827
05/04/2022 07:45:00*0.82711*0.82723*0.82723*0.82708
05/04/2022 07:50:00*0.82723*0.82686*0.82724*0.82682
05/04/2022 07:55:00*0.82686*0.82694*0.82711*0.82677
05/04/2022 08:00:00*0.82694*0.82696*0.82701*0.82685
05/04/2022 08:05:00*0.82696*0.82672*0.82696*0.82658
05/04/2022 08:10:00*0.82672*0.82636*0.82672*0.82633
05/04/2022 08:15:00*0.82636*0.82592*0.82636*0.82592
05/04/2022 08:20:00*0.82592*0.82616*0.82621*0.82584
05/04/2022 08:25:00*0.82616*0.8258*0.82617*0.82574
05/04/2022 08:30:00*0.8258*0.82568*0.8258*0.82558
05/04/2022 08:35:00*0.82568*0.8262*0.82659*0.82565
05/04/2022 08:40:00*0.8262*0.82683*0.82683*0.82599
05/04/2022 08:45:00*0.82683*0.82721*0.82723*0.82677
05/04/2022 08:50:00*0.82721*0.82694*0.82723*0.82678
05/04/2022 08:55:00*0.82694*0.82719*0.82722*0.8269
05/04/2022 09:00:00*0.82719*0.82705*0.82719*0.82694
05/04/2022 09:05:00*0.82705*0.8271*0.82728*0.82694
05/04/2022 09:10:00*0.8271*0.82728*0.82734*0.827
05/04/2022 09:15:00*0.82728*0.82709*0.82729*0.82693
05/04/2022 09:20:00*0.82709*0.82703*0.82744*0.827
05/04/2022 09:25:00*0.82703*0.82666*0.82703*0.82656
05/04/2022 09:30:00*0.82666*0.82701*0.82702*0.82649
05/04/2022 09:35:00*0.82701*0.82666*0.82701*0.82643
05/04/2022 09:40:00*0.82666*0.82647*0.82673*0.82637
05/04/2022 09:45:00*0.82647*0.82659*0.82662*0.82617
05/04/2022 09:50:00*0.82659*0.82642*0.82681*0.82634
05/04/2022 09:55:00*0.82642*0.82619*0.82644*0.82593
05/04/2022 10:00:00*0.82619*0.8257*0.82642*0.82568
05/04/2022 10:05:00*0.8257*0.82539*0.82608*0.82531
05/04/2022 10:10:00*0.82539*0.82534*0.82549*0.82499
05/04/2022 10:15:00*0.82534*0.82528*0.82559*0.82516
05/04/2022 10:20:00*0.82528*0.82509*0.82554*0.82502
05/04/2022 10:25:00*0.82509*0.82521*0.82545*0.82506
05/04/2022 10:30:00*0.82521*0.82574*0.82576*0.82508
05/04/2022 10:35:00*0.82574*0.82556*0.82597*0.82552
05/04/2022 10:40:00*0.82556*0.82555*0.82582*0.82553
05/04/2022 10:45:00*0.82555*0.8259*0.82607*0.82554
05/04/2022 10:50:00*0.8259*0.82589*0.82595*0.82556
05/04/2022 10:55:00*0.82589*0.82566*0.826*0.82549
05/04/2022 11:00:00*0.82566*0.82568*0.82599*0.82558
05/04/2022 11:05:00*0.82568*0.82625*0.82628*0.82559
05/04/2022 11:10:00*0.82625*0.82681*0.82712*0.82619
05/04/2022 11:15:00*0.82681*0.8268*0.82691*0.82667
05/04/2022 11:20:00*0.8268*0.82706*0.82715*0.82673
05/04/2022 11:25:00*0.82706*0.8272*0.82723*0.82697
05/04/2022 11:30:00*0.8272*0.827*0.8273*0.82685
05/04/2022 11:35:00*0.827*0.82681*0.827*0.82672
05/04/2022 11:40:00*0.82681*0.82654*0.82686*0.8265
05/04/2022 11:45:00*0.82654*0.82672*0.8269*0.8265
05/04/2022 11:50:00*0.82672*0.82654*0.82674*0.82653
05/04/2022 11:55:00*0.82654*0.82647*0.82662*0.82629
05/04/2022 12:00:00*0.82647*0.82619*0.8265*0.82607
05/04/2022 12:05:00*0.82619*0.8261*0.82621*0.82599
05/04/2022 12:10:00*0.8261*0.82654*0.82657*0.82607
05/04/2022 12:15:00*0.82654*0.82661*0.82671*0.82644
05/04/2022 12:20:00*0.82661*0.82659*0.82663*0.82627
05/04/2022 12:25:00*0.82659*0.82639*0.82661*0.82633
05/04/2022 12:30:00*0.82639*0.82638*0.82647*0.82624
05/04/2022 12:35:00*0.82638*0.82618*0.82645*0.82617
05/04/2022 12:40:00*0.82618*0.82621*0.82627*0.82609
05/04/2022 12:45:00*0.82621*0.8263*0.82648*0.82621
05/04/2022 12:50:00*0.8263*0.82633*0.82639*0.82614
05/04/2022 12:55:00*0.82633*0.82629*0.82637*0.82606
05/04/2022 13:00:00*0.82629*0.82635*0.82636*0.8261
05/04/2022 13:05:00*0.82635*0.8264*0.82642*0.82616
05/04/2022 13:10:00*0.8264*0.82644*0.82665*0.82636
05/04/2022 13:15:00*0.82644*0.82613*0.82644*0.82612
05/04/2022 13:20:00*0.82613*0.82625*0.8263*0.82602
05/04/2022 13:25:00*0.82625*0.82606*0.82634*0.82606
05/04/2022 13:30:00*0.82606*0.82598*0.82609*0.82586
05/04/2022 13:35:00*0.82598*0.82589*0.82603*0.8257
05/04/2022 13:40:00*0.82589*0.82581*0.82601*0.82577
05/04/2022 13:45:00*0.82581*0.82617*0.82624*0.82579
05/04/2022 13:50:00*0.82617*0.82633*0.82636*0.82607
05/04/2022 13:55:00*0.82633*0.82644*0.82657*0.8263
05/04/2022 14:00:00*0.82644*0.82596*0.82652*0.82566
05/04/2022 14:05:00*0.82596*0.82736*0.82777*0.82572
05/04/2022 14:10:00*0.82736*0.82702*0.82788*0.82698
05/04/2022 14:15:00*0.82702*0.82756*0.82776*0.82664
05/04/2022 14:20:00*0.82756*0.8274*0.82772*0.82725
05/04/2022 14:25:00*0.8274*0.82728*0.82749*0.82704
05/04/2022 14:30:00*0.82728*0.82736*0.82782*0.82713
05/04/2022 14:35:00*0.82736*0.82537*0.82748*0.82536
05/04/2022 14:40:00*0.82537*0.82621*0.82713*0.82509
05/04/2022 14:45:00*0.82621*0.82848*0.82891*0.82601
05/04/2022 14:50:00*0.82848*0.83014*0.83091*0.82748
05/04/2022 14:55:00*0.83014*0.83168*0.83174*0.83007
05/04/2022 15:00:00*0.83168*0.83033*0.83168*0.83016
05/04/2022 15:05:00*0.83033*0.8302*0.83086*0.8296
05/04/2022 15:10:00*0.8302*0.83063*0.831*0.82946
05/04/2022 15:15:00*0.83063*0.83088*0.8313*0.83035
05/04/2022 15:20:00*0.83088*0.83058*0.83099*0.83037
05/04/2022 15:25:00*0.83058*0.83122*0.83153*0.8305
05/04/2022 15:30:00*0.83122*0.83186*0.83191*0.83108
05/04/2022 15:35:00*0.83186*0.83325*0.83325*0.83167
05/04/2022 15:40:00*0.83325*0.83278*0.83344*0.8325
05/04/2022 15:45:00*0.83278*0.83302*0.83361*0.8324
05/04/2022 15:50:00*0.83302*0.83477*0.83487*0.83279
05/04/2022 15:55:00*0.83477*0.83434*0.83497*0.83423
05/04/2022 16:00:00*0.83434*0.83352*0.83438*0.83349
05/04/2022 16:05:00*0.83352*0.83393*0.83407*0.83329
05/04/2022 16:10:00*0.83393*0.83421*0.83422*0.83375
05/04/2022 16:15:00*0.83421*0.8343*0.83452*0.83389
05/04/2022 16:20:00*0.8343*0.8348*0.83487*0.83415
05/04/2022 16:25:00*0.8348*0.83408*0.83497*0.83402
05/04/2022 16:30:00*0.83408*0.83402*0.83408*0.83388
05/04/2022 16:35:00*0.83402*0.83385*0.83412*0.83372
05/04/2022 16:40:00*0.83385*0.83361*0.83385*0.83359
05/04/2022 16:45:00*0.83361*0.83329*0.83362*0.83327
05/04/2022 16:50:00*0.83329*0.83357*0.83357*0.83322
05/04/2022 16:55:00*0.83357*0.83356*0.83363*0.83333
05/04/2022 17:00:00*0.83356*0.83246*0.83356*0.83246
