05/02/2022 17:05:00*0.82808*0.82822*0.82822*0.82808
05/02/2022 17:10:00*0.82822*0.82803*0.82822*0.82775
05/02/2022 17:15:00*0.82803*0.82797*0.82824*0.82796
05/02/2022 17:20:00*0.82797*0.82797*0.82797*0.82797
05/02/2022 17:25:00*0.82797*0.82797*0.82797*0.82797
05/02/2022 17:30:00*0.82797*0.82799*0.82799*0.82764
05/02/2022 17:35:00*0.82799*0.82767*0.82803*0.82757
05/02/2022 17:40:00*0.82767*0.82783*0.82784*0.82767
05/02/2022 17:45:00*0.82783*0.82782*0.82783*0.82776
05/02/2022 17:50:00*0.82782*0.82791*0.82793*0.82775
05/02/2022 17:55:00*0.82791*0.82781*0.82793*0.8278
05/02/2022 18:00:00*0.82781*0.82781*0.82781*0.82781
05/02/2022 18:05:00*0.82781*0.82797*0.82799*0.82768
05/02/2022 18:10:00*0.82797*0.828*0.82804*0.8279
05/02/2022 18:15:00*0.828*0.82786*0.82804*0.82782
05/02/2022 18:20:00*0.82786*0.8278*0.82796*0.82774
05/02/2022 18:25:00*0.8278*0.8279*0.82792*0.8278
05/02/2022 18:30:00*0.8279*0.8281*0.82811*0.82781
05/02/2022 18:35:00*0.8281*0.82803*0.82812*0.82798
05/02/2022 18:40:00*0.82803*0.82808*0.82813*0.82803
05/02/2022 18:45:00*0.82808*0.82804*0.8281*0.82796
05/02/2022 18:50:00*0.82804*0.82815*0.82823*0.82802
05/02/2022 18:55:00*0.82815*0.82817*0.82831*0.82815
05/02/2022 19:00:00*0.82817*0.82784*0.8282*0.82778
05/02/2022 19:05:00*0.82784*0.82813*0.8282*0.82765
05/02/2022 19:10:00*0.82813*0.82831*0.82841*0.82802
05/02/2022 19:15:00*0.82831*0.82812*0.82834*0.82811
05/02/2022 19:20:00*0.82812*0.82815*0.82816*0.82804
05/02/2022 19:25:00*0.82815*0.82794*0.82816*0.82794
05/02/2022 19:30:00*0.82794*0.82818*0.82823*0.82787
05/02/2022 19:35:00*0.82818*0.82821*0.8284*0.82814
05/02/2022 19:40:00*0.82821*0.82829*0.82837*0.82821
05/02/2022 19:45:00*0.82829*0.82836*0.82836*0.8282
05/02/2022 19:50:00*0.82836*0.82857*0.82857*0.82836
05/02/2022 19:55:00*0.82857*0.82893*0.82894*0.82847
05/02/2022 20:00:00*0.82893*0.8291*0.82913*0.82892
05/02/2022 20:05:00*0.8291*0.82914*0.82978*0.8291
05/02/2022 20:10:00*0.82914*0.82944*0.82952*0.82911
05/02/2022 20:15:00*0.82944*0.8291*0.82944*0.82891
05/02/2022 20:20:00*0.8291*0.82904*0.82919*0.82897
05/02/2022 20:25:00*0.82904*0.82925*0.82928*0.8289
05/02/2022 20:30:00*0.82925*0.8293*0.8295*0.82908
05/02/2022 20:35:00*0.8293*0.82967*0.82969*0.82919
05/02/2022 20:40:00*0.82967*0.82991*0.83004*0.82951
05/02/2022 20:45:00*0.82991*0.83001*0.83013*0.82974
05/02/2022 20:50:00*0.83001*0.82969*0.83006*0.82964
05/02/2022 20:55:00*0.82969*0.82997*0.8301*0.82954
05/02/2022 21:00:00*0.82997*0.83007*0.83028*0.82988
05/02/2022 21:05:00*0.83007*0.83013*0.83015*0.82975
05/02/2022 21:10:00*0.83013*0.82997*0.83013*0.82979
05/02/2022 21:15:00*0.82997*0.8302*0.83028*0.82997
05/02/2022 21:20:00*0.8302*0.83016*0.83029*0.82998
05/02/2022 21:25:00*0.83016*0.83015*0.83031*0.83007
05/02/2022 21:30:00*0.83015*0.82984*0.83018*0.82982
05/02/2022 21:35:00*0.82984*0.82984*0.83002*0.82982
05/02/2022 21:40:00*0.82984*0.82989*0.82999*0.82972
05/02/2022 21:45:00*0.82989*0.8298*0.83007*0.82977
05/02/2022 21:50:00*0.8298*0.83*0.83*0.82976
05/02/2022 21:55:00*0.83*0.83007*0.83028*0.82997
05/02/2022 22:00:00*0.83007*0.83025*0.83034*0.83003
05/02/2022 22:05:00*0.83025*0.83007*0.83027*0.83
05/02/2022 22:10:00*0.83007*0.83033*0.83035*0.83003
05/02/2022 22:15:00*0.83033*0.83043*0.83056*0.83023
05/02/2022 22:20:00*0.83043*0.83064*0.83064*0.83031
05/02/2022 22:25:00*0.83064*0.8305*0.83071*0.83034
05/02/2022 22:30:00*0.8305*0.83032*0.83057*0.83025
05/02/2022 22:35:00*0.83032*0.83037*0.83042*0.83016
05/02/2022 22:40:00*0.83037*0.8301*0.8304*0.83009
05/02/2022 22:45:00*0.8301*0.82972*0.8301*0.82963
05/02/2022 22:50:00*0.82972*0.83006*0.83006*0.82961
05/02/2022 22:55:00*0.83006*0.83*0.83008*0.82995
05/02/2022 23:00:00*0.83*0.83011*0.83018*0.82984
05/02/2022 23:05:00*0.83011*0.82994*0.83013*0.82982
05/02/2022 23:10:00*0.82994*0.82981*0.82994*0.82969
05/02/2022 23:15:00*0.82981*0.82967*0.82986*0.82954
05/02/2022 23:20:00*0.82967*0.82942*0.82967*0.82942
05/02/2022 23:25:00*0.82942*0.82931*0.82943*0.82929
05/02/2022 23:30:00*0.82931*0.82931*0.82937*0.82923
05/02/2022 23:35:00*0.82931*0.82944*0.82945*0.82929
05/02/2022 23:40:00*0.82944*0.82935*0.82954*0.82934
05/02/2022 23:45:00*0.82935*0.82941*0.82959*0.82935
05/02/2022 23:50:00*0.82941*0.82954*0.82955*0.82929
05/02/2022 23:55:00*0.82954*0.82974*0.8298*0.82954
05/03/2022 00:00:00*0.82974*0.82972*0.82978*0.82969
05/03/2022 00:05:00*0.82972*0.82952*0.82975*0.82951
05/03/2022 00:10:00*0.82952*0.82944*0.82957*0.82936
05/03/2022 00:15:00*0.82944*0.82947*0.82956*0.82942
05/03/2022 00:20:00*0.82947*0.82935*0.8295*0.8292
05/03/2022 00:25:00*0.82935*0.82917*0.82939*0.82905
05/03/2022 00:30:00*0.82917*0.82935*0.82935*0.82896
05/03/2022 00:35:00*0.82935*0.83048*0.83112*0.82931
05/03/2022 00:40:00*0.83048*0.82973*0.83074*0.82973
05/03/2022 00:45:00*0.82973*0.82909*0.82975*0.82872
05/03/2022 00:50:00*0.82909*0.82897*0.82915*0.8287
05/03/2022 00:55:00*0.82897*0.82839*0.829*0.82838
05/03/2022 01:00:00*0.82839*0.82756*0.8288*0.82722
05/03/2022 01:05:00*0.82756*0.82621*0.82766*0.82612
05/03/2022 01:10:00*0.82621*0.82613*0.82622*0.82578
05/03/2022 01:15:00*0.82613*0.82614*0.82651*0.82581
05/03/2022 01:20:00*0.82614*0.82637*0.82649*0.82613
05/03/2022 01:25:00*0.82637*0.82653*0.82653*0.82602
05/03/2022 01:30:00*0.82653*0.82678*0.82697*0.82645
05/03/2022 01:35:00*0.82678*0.8267*0.82699*0.82655
05/03/2022 01:40:00*0.8267*0.82683*0.82684*0.82656
05/03/2022 01:45:00*0.82683*0.82626*0.82688*0.8262
05/03/2022 01:50:00*0.82626*0.82606*0.8265*0.82588
05/03/2022 01:55:00*0.82606*0.82602*0.82616*0.82581
05/03/2022 02:00:00*0.82602*0.82657*0.82663*0.826
05/03/2022 02:05:00*0.82657*0.82697*0.82703*0.82637
05/03/2022 02:10:00*0.82697*0.82679*0.82718*0.82667
05/03/2022 02:15:00*0.82679*0.82694*0.82722*0.82676
05/03/2022 02:20:00*0.82694*0.82696*0.82713*0.8268
05/03/2022 02:25:00*0.82696*0.82704*0.82708*0.82682
05/03/2022 02:30:00*0.82704*0.82727*0.82735*0.82702
05/03/2022 02:35:00*0.82727*0.82752*0.82758*0.82709
05/03/2022 02:40:00*0.82752*0.82742*0.82766*0.82734
05/03/2022 02:45:00*0.82742*0.82755*0.82769*0.82736
05/03/2022 02:50:00*0.82755*0.82727*0.82763*0.82727
05/03/2022 02:55:00*0.82727*0.82693*0.8274*0.82687
05/03/2022 03:00:00*0.82693*0.82724*0.8273*0.82679
05/03/2022 03:05:00*0.82724*0.82679*0.82741*0.82673
05/03/2022 03:10:00*0.82679*0.82675*0.82685*0.82646
05/03/2022 03:15:00*0.82675*0.82624*0.82675*0.82609
05/03/2022 03:20:00*0.82624*0.8269*0.82701*0.82612
05/03/2022 03:25:00*0.8269*0.82747*0.82767*0.82688
05/03/2022 03:30:00*0.82747*0.82764*0.8278*0.82727
05/03/2022 03:35:00*0.82764*0.82714*0.82764*0.82688
05/03/2022 03:40:00*0.82714*0.82698*0.82727*0.82692
05/03/2022 03:45:00*0.82698*0.82686*0.82701*0.82675
05/03/2022 03:50:00*0.82686*0.82674*0.82688*0.82665
05/03/2022 03:55:00*0.82674*0.82673*0.82694*0.82667
05/03/2022 04:00:00*0.82673*0.82681*0.82697*0.82652
05/03/2022 04:05:00*0.82681*0.82707*0.82718*0.82677
05/03/2022 04:10:00*0.82707*0.82669*0.82713*0.82656
05/03/2022 04:15:00*0.82669*0.82684*0.82693*0.82652
05/03/2022 04:20:00*0.82684*0.82672*0.82693*0.82665
05/03/2022 04:25:00*0.82672*0.82652*0.82674*0.82647
05/03/2022 04:30:00*0.82652*0.82672*0.82685*0.82652
05/03/2022 04:35:00*0.82672*0.82662*0.82693*0.82656
05/03/2022 04:40:00*0.82662*0.82681*0.82682*0.82651
05/03/2022 04:45:00*0.82681*0.82647*0.82685*0.82645
05/03/2022 04:50:00*0.82647*0.82627*0.82665*0.82621
05/03/2022 04:55:00*0.82627*0.82631*0.82643*0.82608
05/03/2022 05:00:00*0.82631*0.82651*0.82667*0.82626
05/03/2022 05:05:00*0.82651*0.82644*0.82674*0.82631
05/03/2022 05:10:00*0.82644*0.82649*0.8265*0.82623
05/03/2022 05:15:00*0.82649*0.82614*0.82661*0.82614
05/03/2022 05:20:00*0.82614*0.82631*0.82637*0.82614
05/03/2022 05:25:00*0.82631*0.82648*0.8266*0.82619
05/03/2022 05:30:00*0.82648*0.82639*0.82663*0.82628
05/03/2022 05:35:00*0.82639*0.82669*0.82678*0.8263
05/03/2022 05:40:00*0.82669*0.82638*0.82675*0.82627
05/03/2022 05:45:00*0.82638*0.82655*0.82662*0.82613
05/03/2022 05:50:00*0.82655*0.82661*0.82669*0.82643
05/03/2022 05:55:00*0.82661*0.8275*0.82759*0.82661
05/03/2022 06:00:00*0.8275*0.82745*0.82759*0.82735
05/03/2022 06:05:00*0.82745*0.82758*0.82785*0.82737
05/03/2022 06:10:00*0.82758*0.82761*0.82762*0.82732
05/03/2022 06:15:00*0.82761*0.82775*0.82782*0.82751
05/03/2022 06:20:00*0.82775*0.82723*0.82781*0.82722
05/03/2022 06:25:00*0.82723*0.82695*0.82727*0.82691
05/03/2022 06:30:00*0.82695*0.82667*0.82702*0.82663
05/03/2022 06:35:00*0.82667*0.82657*0.82673*0.82633
05/03/2022 06:40:00*0.82657*0.82656*0.82662*0.82627
05/03/2022 06:45:00*0.82656*0.82626*0.82662*0.82617
05/03/2022 06:50:00*0.82626*0.8267*0.82697*0.82623
05/03/2022 06:55:00*0.8267*0.82692*0.82692*0.82666
05/03/2022 07:00:00*0.82692*0.82698*0.82732*0.82687
05/03/2022 07:05:00*0.82698*0.82712*0.82732*0.82698
05/03/2022 07:10:00*0.82712*0.82752*0.82768*0.82712
05/03/2022 07:15:00*0.82752*0.8274*0.82755*0.82738
05/03/2022 07:20:00*0.8274*0.82739*0.82761*0.82724
05/03/2022 07:25:00*0.82739*0.82766*0.82778*0.82734
05/03/2022 07:30:00*0.82766*0.8274*0.82773*0.82732
05/03/2022 07:35:00*0.8274*0.828*0.82807*0.82739
05/03/2022 07:40:00*0.828*0.82806*0.82819*0.82791
05/03/2022 07:45:00*0.82806*0.82834*0.82835*0.82786
05/03/2022 07:50:00*0.82834*0.82845*0.82845*0.82814
05/03/2022 07:55:00*0.82845*0.82857*0.82857*0.82827
05/03/2022 08:00:00*0.82857*0.82846*0.82869*0.82832
05/03/2022 08:05:00*0.82846*0.82859*0.82905*0.82836
05/03/2022 08:10:00*0.82859*0.82874*0.82881*0.82829
05/03/2022 08:15:00*0.82874*0.82893*0.82897*0.82864
05/03/2022 08:20:00*0.82893*0.82928*0.82928*0.82892
05/03/2022 08:25:00*0.82928*0.82907*0.82936*0.82906
05/03/2022 08:30:00*0.82907*0.82886*0.82926*0.82875
05/03/2022 08:35:00*0.82886*0.82872*0.82903*0.82844
05/03/2022 08:40:00*0.82872*0.82922*0.82925*0.82867
05/03/2022 08:45:00*0.82922*0.82896*0.82923*0.82889
05/03/2022 08:50:00*0.82896*0.82921*0.82924*0.82885
05/03/2022 08:55:00*0.82921*0.82894*0.82923*0.82887
05/03/2022 09:00:00*0.82894*0.8285*0.82915*0.82845
05/03/2022 09:05:00*0.8285*0.82828*0.82865*0.8282
05/03/2022 09:10:00*0.82828*0.82838*0.82846*0.82816
05/03/2022 09:15:00*0.82838*0.82848*0.82853*0.82805
05/03/2022 09:20:00*0.82848*0.82861*0.82861*0.82821
05/03/2022 09:25:00*0.82861*0.82846*0.82869*0.82841
05/03/2022 09:30:00*0.82846*0.82852*0.82859*0.82831
05/03/2022 09:35:00*0.82852*0.82846*0.82852*0.82811
05/03/2022 09:40:00*0.82846*0.82816*0.82846*0.82806
05/03/2022 09:45:00*0.82816*0.82775*0.82821*0.82767
05/03/2022 09:50:00*0.82775*0.82795*0.82797*0.8274
05/03/2022 09:55:00*0.82795*0.8281*0.82823*0.82781
05/03/2022 10:00:00*0.8281*0.82791*0.82816*0.8278
05/03/2022 10:05:00*0.82791*0.82741*0.82791*0.82723
05/03/2022 10:10:00*0.82741*0.8269*0.82744*0.82683
05/03/2022 10:15:00*0.8269*0.82705*0.82713*0.82675
05/03/2022 10:20:00*0.82705*0.82776*0.82776*0.82694
05/03/2022 10:25:00*0.82776*0.82741*0.82778*0.8272
05/03/2022 10:30:00*0.82741*0.82774*0.82785*0.82741
05/03/2022 10:35:00*0.82774*0.82808*0.82819*0.8277
05/03/2022 10:40:00*0.82808*0.82781*0.82814*0.82775
05/03/2022 10:45:00*0.82781*0.82781*0.82794*0.82758
05/03/2022 10:50:00*0.82781*0.8275*0.82793*0.82734
05/03/2022 10:55:00*0.8275*0.8273*0.82789*0.8273
05/03/2022 11:00:00*0.8273*0.82678*0.82731*0.82674
05/03/2022 11:05:00*0.82678*0.82714*0.82725*0.82674
05/03/2022 11:10:00*0.82714*0.82705*0.82725*0.82693
05/03/2022 11:15:00*0.82705*0.82707*0.82718*0.82685
05/03/2022 11:20:00*0.82707*0.82701*0.82715*0.82682
05/03/2022 11:25:00*0.82701*0.8269*0.82718*0.8269
05/03/2022 11:30:00*0.8269*0.82685*0.82697*0.82669
05/03/2022 11:35:00*0.82685*0.82651*0.82685*0.82648
05/03/2022 11:40:00*0.82651*0.82687*0.82705*0.8265
05/03/2022 11:45:00*0.82687*0.82688*0.82709*0.82679
05/03/2022 11:50:00*0.82688*0.82683*0.82689*0.82662
05/03/2022 11:55:00*0.82683*0.82672*0.82683*0.82655
05/03/2022 12:00:00*0.82672*0.82643*0.82685*0.82642
05/03/2022 12:05:00*0.82643*0.82647*0.8266*0.82636
05/03/2022 12:10:00*0.82647*0.82601*0.82647*0.8259
05/03/2022 12:15:00*0.82601*0.8259*0.82607*0.82585
05/03/2022 12:20:00*0.8259*0.826*0.82606*0.82584
05/03/2022 12:25:00*0.826*0.82588*0.82612*0.82584
05/03/2022 12:30:00*0.82588*0.82615*0.82634*0.82578
05/03/2022 12:35:00*0.82615*0.82594*0.82618*0.82584
05/03/2022 12:40:00*0.82594*0.82635*0.82642*0.82589
05/03/2022 12:45:00*0.82635*0.82635*0.82641*0.82621
05/03/2022 12:50:00*0.82635*0.8265*0.8265*0.82629
05/03/2022 12:55:00*0.8265*0.82639*0.82651*0.82631
05/03/2022 13:00:00*0.82639*0.82644*0.82644*0.82619
05/03/2022 13:05:00*0.82644*0.82652*0.82673*0.82643
05/03/2022 13:10:00*0.82652*0.82655*0.82678*0.82648
05/03/2022 13:15:00*0.82655*0.82687*0.82693*0.82655
05/03/2022 13:20:00*0.82687*0.827*0.82707*0.82681
05/03/2022 13:25:00*0.827*0.82679*0.82717*0.82677
05/03/2022 13:30:00*0.82679*0.82642*0.82681*0.82642
05/03/2022 13:35:00*0.82642*0.82669*0.82671*0.82634
05/03/2022 13:40:00*0.82669*0.82677*0.82686*0.82662
05/03/2022 13:45:00*0.82677*0.82655*0.82683*0.82654
05/03/2022 13:50:00*0.82655*0.82629*0.8266*0.82623
05/03/2022 13:55:00*0.82629*0.82649*0.82651*0.82626
05/03/2022 14:00:00*0.82649*0.82652*0.82653*0.8263
05/03/2022 14:05:00*0.82652*0.82649*0.82671*0.82638
05/03/2022 14:10:00*0.82649*0.82626*0.82649*0.82626
05/03/2022 14:15:00*0.82626*0.82652*0.82659*0.82623
05/03/2022 14:20:00*0.82652*0.82631*0.82652*0.82625
05/03/2022 14:25:00*0.82631*0.82621*0.82638*0.82611
05/03/2022 14:30:00*0.82621*0.82617*0.82626*0.82605
05/03/2022 14:35:00*0.82617*0.82626*0.82641*0.82612
05/03/2022 14:40:00*0.82626*0.82613*0.82639*0.8261
05/03/2022 14:45:00*0.82613*0.82595*0.82615*0.82572
05/03/2022 14:50:00*0.82595*0.82627*0.82628*0.82576
05/03/2022 14:55:00*0.82627*0.8265*0.8265*0.82611
05/03/2022 15:00:00*0.8265*0.82622*0.82658*0.82611
05/03/2022 15:05:00*0.82622*0.82599*0.82622*0.82525
05/03/2022 15:10:00*0.82599*0.82588*0.82603*0.82565
05/03/2022 15:15:00*0.82588*0.82579*0.82588*0.82562
05/03/2022 15:20:00*0.82579*0.82565*0.82584*0.82561
05/03/2022 15:25:00*0.82565*0.82566*0.82573*0.82553
05/03/2022 15:30:00*0.82566*0.82556*0.82569*0.8254
05/03/2022 15:35:00*0.82556*0.82538*0.82559*0.82528
05/03/2022 15:40:00*0.82538*0.82533*0.82549*0.82529
05/03/2022 15:45:00*0.82533*0.82549*0.82552*0.82531
05/03/2022 15:50:00*0.82549*0.82548*0.82575*0.82547
05/03/2022 15:55:00*0.82548*0.82561*0.82563*0.82527
05/03/2022 16:00:00*0.82561*0.82578*0.82597*0.82547
05/03/2022 16:05:00*0.82578*0.82608*0.82624*0.82572
05/03/2022 16:10:00*0.82608*0.82635*0.82636*0.82596
05/03/2022 16:15:00*0.82635*0.8264*0.82641*0.82611
05/03/2022 16:20:00*0.8264*0.82632*0.8264*0.82618
05/03/2022 16:25:00*0.82632*0.8262*0.82637*0.82615
05/03/2022 16:30:00*0.8262*0.82634*0.82639*0.8262
05/03/2022 16:35:00*0.82634*0.82593*0.82634*0.82592
05/03/2022 16:40:00*0.82593*0.82597*0.82621*0.82593
05/03/2022 16:45:00*0.82597*0.82587*0.826*0.82586
05/03/2022 16:50:00*0.82587*0.82597*0.82618*0.82587
05/03/2022 16:55:00*0.82597*0.82587*0.82598*0.82584
05/03/2022 17:00:00*0.82587*0.82532*0.82612*0.82532
