05/01/2022 17:05:00*0.82972*0.82972*0.82972*0.82972
05/01/2022 17:10:00*0.82972*0.82972*0.82972*0.82972
05/01/2022 17:15:00*0.82972*0.82972*0.82972*0.82972
05/01/2022 17:20:00*0.82972*0.82972*0.82972*0.82972
05/01/2022 17:25:00*0.82972*0.82997*0.82997*0.82972
05/01/2022 17:30:00*0.82997*0.82982*0.83001*0.82965
05/01/2022 17:35:00*0.82982*0.83013*0.83013*0.82982
05/01/2022 17:40:00*0.83013*0.83031*0.83031*0.83013
05/01/2022 17:45:00*0.83031*0.82999*0.83031*0.8299
05/01/2022 17:50:00*0.82999*0.83012*0.83015*0.82999
05/01/2022 17:55:00*0.83012*0.82999*0.83012*0.82999
05/01/2022 18:00:00*0.82999*0.82999*0.82999*0.82999
05/01/2022 18:05:00*0.82999*0.83015*0.83042*0.82917
05/01/2022 18:10:00*0.83015*0.83019*0.83043*0.82996
05/01/2022 18:15:00*0.83019*0.83037*0.83038*0.83003
05/01/2022 18:20:00*0.83037*0.83034*0.8304*0.8302
05/01/2022 18:25:00*0.83034*0.83017*0.83035*0.82981
05/01/2022 18:30:00*0.83017*0.83005*0.83027*0.82997
05/01/2022 18:35:00*0.83005*0.83009*0.83028*0.82994
05/01/2022 18:40:00*0.83009*0.83029*0.83055*0.83006
05/01/2022 18:45:00*0.83029*0.83034*0.83054*0.83015
05/01/2022 18:50:00*0.83034*0.83027*0.83045*0.8301
05/01/2022 18:55:00*0.83027*0.83021*0.83031*0.83006
05/01/2022 19:00:00*0.83021*0.82972*0.83022*0.8297
05/01/2022 19:05:00*0.82972*0.8298*0.82984*0.82957
05/01/2022 19:10:00*0.8298*0.83001*0.83012*0.82976
05/01/2022 19:15:00*0.83001*0.83022*0.83037*0.82996
05/01/2022 19:20:00*0.83022*0.8303*0.83067*0.83018
05/01/2022 19:25:00*0.8303*0.83023*0.83039*0.83015
05/01/2022 19:30:00*0.83023*0.82996*0.83023*0.82978
05/01/2022 19:35:00*0.82996*0.82992*0.83015*0.82972
05/01/2022 19:40:00*0.82992*0.83023*0.8304*0.82992
05/01/2022 19:45:00*0.83023*0.83011*0.83035*0.8299
05/01/2022 19:50:00*0.83011*0.83004*0.8302*0.82994
05/01/2022 19:55:00*0.83004*0.8298*0.8302*0.8298
05/01/2022 20:00:00*0.8298*0.82945*0.82989*0.82941
05/01/2022 20:05:00*0.82945*0.83047*0.83048*0.82943
05/01/2022 20:10:00*0.83047*0.83116*0.83116*0.83035
05/01/2022 20:15:00*0.83116*0.83152*0.83152*0.83093
05/01/2022 20:20:00*0.83152*0.83135*0.83156*0.83116
05/01/2022 20:25:00*0.83135*0.83134*0.83149*0.83124
05/01/2022 20:30:00*0.83134*0.83141*0.83144*0.83119
05/01/2022 20:35:00*0.83141*0.83107*0.83141*0.83089
05/01/2022 20:40:00*0.83107*0.83079*0.83107*0.83066
05/01/2022 20:45:00*0.83079*0.83049*0.83083*0.83049
05/01/2022 20:50:00*0.83049*0.82956*0.83049*0.8294
05/01/2022 20:55:00*0.82956*0.83038*0.83038*0.82956
05/01/2022 21:00:00*0.83038*0.82942*0.83038*0.82942
05/01/2022 21:05:00*0.82942*0.82921*0.82962*0.82921
05/01/2022 21:10:00*0.82921*0.82917*0.82925*0.829
05/01/2022 21:15:00*0.82917*0.82879*0.82917*0.82873
05/01/2022 21:20:00*0.82879*0.82917*0.82919*0.82875
05/01/2022 21:25:00*0.82917*0.82901*0.82923*0.82889
05/01/2022 21:30:00*0.82901*0.8287*0.82902*0.82864
05/01/2022 21:35:00*0.8287*0.82844*0.82872*0.82837
05/01/2022 21:40:00*0.82844*0.8283*0.82853*0.82826
05/01/2022 21:45:00*0.8283*0.82813*0.82845*0.82811
05/01/2022 21:50:00*0.82813*0.82794*0.82821*0.8279
05/01/2022 21:55:00*0.82794*0.82791*0.82822*0.82782
05/01/2022 22:00:00*0.82791*0.82789*0.82802*0.82783
05/01/2022 22:05:00*0.82789*0.8276*0.828*0.82751
05/01/2022 22:10:00*0.8276*0.82748*0.82774*0.82718
05/01/2022 22:15:00*0.82748*0.82726*0.82763*0.82725
05/01/2022 22:20:00*0.82726*0.82693*0.82728*0.82684
05/01/2022 22:25:00*0.82693*0.82662*0.82693*0.82659
05/01/2022 22:30:00*0.82662*0.82732*0.82734*0.82658
05/01/2022 22:35:00*0.82732*0.82692*0.8274*0.82689
05/01/2022 22:40:00*0.82692*0.82675*0.82702*0.82671
05/01/2022 22:45:00*0.82675*0.82694*0.82703*0.82674
05/01/2022 22:50:00*0.82694*0.8265*0.82695*0.82649
05/01/2022 22:55:00*0.8265*0.82635*0.82658*0.82633
05/01/2022 23:00:00*0.82635*0.82647*0.82663*0.82621
05/01/2022 23:05:00*0.82647*0.82665*0.82695*0.82647
05/01/2022 23:10:00*0.82665*0.82655*0.82685*0.82633
05/01/2022 23:15:00*0.82655*0.82671*0.82673*0.82647
05/01/2022 23:20:00*0.82671*0.82675*0.82701*0.82671
05/01/2022 23:25:00*0.82675*0.82703*0.82704*0.82675
05/01/2022 23:30:00*0.82703*0.82687*0.82721*0.82684
05/01/2022 23:35:00*0.82687*0.82716*0.82718*0.82681
05/01/2022 23:40:00*0.82716*0.82732*0.82736*0.82716
05/01/2022 23:45:00*0.82732*0.82736*0.82744*0.82716
05/01/2022 23:50:00*0.82736*0.82722*0.82741*0.82722
05/01/2022 23:55:00*0.82722*0.82726*0.82743*0.82719
05/02/2022 00:00:00*0.82726*0.8274*0.82749*0.82724
05/02/2022 00:05:00*0.8274*0.82726*0.82745*0.82714
05/02/2022 00:10:00*0.82726*0.82728*0.82741*0.82714
05/02/2022 00:15:00*0.82728*0.82727*0.82741*0.82712
05/02/2022 00:20:00*0.82727*0.82725*0.8275*0.8272
05/02/2022 00:25:00*0.82725*0.82724*0.82737*0.82723
05/02/2022 00:30:00*0.82724*0.82714*0.82733*0.82698
05/02/2022 00:35:00*0.82714*0.82722*0.82726*0.82695
05/02/2022 00:40:00*0.82722*0.82696*0.82725*0.82691
05/02/2022 00:45:00*0.82696*0.827*0.82714*0.82696
05/02/2022 00:50:00*0.827*0.82684*0.82706*0.82684
05/02/2022 00:55:00*0.82684*0.82669*0.82686*0.82653
05/02/2022 01:00:00*0.82669*0.82669*0.82679*0.82663
05/02/2022 01:05:00*0.82669*0.82663*0.82679*0.82646
05/02/2022 01:10:00*0.82663*0.82685*0.82693*0.82662
05/02/2022 01:15:00*0.82685*0.82673*0.82688*0.82656
05/02/2022 01:20:00*0.82673*0.82669*0.82685*0.82667
05/02/2022 01:25:00*0.82669*0.82649*0.82671*0.82646
05/02/2022 01:30:00*0.82649*0.82664*0.82672*0.82647
05/02/2022 01:35:00*0.82664*0.8266*0.82674*0.82651
05/02/2022 01:40:00*0.8266*0.82686*0.82686*0.8266
05/02/2022 01:45:00*0.82686*0.82686*0.82696*0.82672
05/02/2022 01:50:00*0.82686*0.82685*0.82714*0.82684
05/02/2022 01:55:00*0.82685*0.82693*0.82703*0.8268
05/02/2022 02:00:00*0.82693*0.82702*0.82704*0.82685
05/02/2022 02:05:00*0.82702*0.82711*0.82712*0.82693
05/02/2022 02:10:00*0.82711*0.827*0.82726*0.827
05/02/2022 02:15:00*0.827*0.8273*0.8273*0.82685
05/02/2022 02:20:00*0.8273*0.82785*0.82785*0.8272
05/02/2022 02:25:00*0.82785*0.82786*0.82813*0.82785
05/02/2022 02:30:00*0.82786*0.82815*0.82835*0.82765
05/02/2022 02:35:00*0.82815*0.82783*0.82815*0.82782
05/02/2022 02:40:00*0.82783*0.82826*0.82828*0.82776
05/02/2022 02:45:00*0.82826*0.82809*0.82837*0.82807
05/02/2022 02:50:00*0.82809*0.82779*0.82818*0.82778
05/02/2022 02:55:00*0.82779*0.8279*0.82794*0.82759
05/02/2022 03:00:00*0.8279*0.82825*0.82825*0.8278
05/02/2022 03:05:00*0.82825*0.82797*0.82825*0.82791
05/02/2022 03:10:00*0.82797*0.82819*0.8282*0.82785
05/02/2022 03:15:00*0.82819*0.82772*0.82823*0.82771
05/02/2022 03:20:00*0.82772*0.82757*0.82783*0.82745
05/02/2022 03:25:00*0.82757*0.82746*0.82762*0.82729
05/02/2022 03:30:00*0.82746*0.82768*0.82769*0.82735
05/02/2022 03:35:00*0.82768*0.82755*0.82771*0.82731
05/02/2022 03:40:00*0.82755*0.82776*0.82784*0.82753
05/02/2022 03:45:00*0.82776*0.82753*0.82778*0.82745
05/02/2022 03:50:00*0.82753*0.82779*0.82799*0.8275
05/02/2022 03:55:00*0.82779*0.82834*0.82843*0.82775
05/02/2022 04:00:00*0.82834*0.82814*0.82843*0.82788
05/02/2022 04:05:00*0.82814*0.82827*0.82842*0.82804
05/02/2022 04:10:00*0.82827*0.82882*0.82883*0.82815
05/02/2022 04:15:00*0.82882*0.82871*0.82904*0.82863
05/02/2022 04:20:00*0.82871*0.82846*0.82879*0.8284
05/02/2022 04:25:00*0.82846*0.82837*0.82882*0.82836
05/02/2022 04:30:00*0.82837*0.82889*0.829*0.82835
05/02/2022 04:35:00*0.82889*0.82881*0.82905*0.82878
05/02/2022 04:40:00*0.82881*0.82883*0.82887*0.82837
05/02/2022 04:45:00*0.82883*0.8289*0.82904*0.82876
05/02/2022 04:50:00*0.8289*0.82909*0.82909*0.82855
05/02/2022 04:55:00*0.82909*0.82929*0.82933*0.82897
05/02/2022 05:00:00*0.82929*0.82952*0.82957*0.82928
05/02/2022 05:05:00*0.82952*0.82921*0.82966*0.82916
05/02/2022 05:10:00*0.82921*0.82961*0.82963*0.82919
05/02/2022 05:15:00*0.82961*0.82968*0.82981*0.82937
05/02/2022 05:20:00*0.82968*0.82944*0.82985*0.8294
05/02/2022 05:25:00*0.82944*0.82952*0.82953*0.82923
05/02/2022 05:30:00*0.82952*0.82956*0.82964*0.82948
05/02/2022 05:35:00*0.82956*0.82948*0.82958*0.82939
05/02/2022 05:40:00*0.82948*0.82948*0.82957*0.82936
05/02/2022 05:45:00*0.82948*0.82941*0.8295*0.82934
05/02/2022 05:50:00*0.82941*0.82939*0.82947*0.82923
05/02/2022 05:55:00*0.82939*0.82954*0.82954*0.82932
05/02/2022 06:00:00*0.82954*0.82983*0.82987*0.82954
05/02/2022 06:05:00*0.82983*0.82988*0.82992*0.82973
05/02/2022 06:10:00*0.82988*0.82997*0.83006*0.82975
05/02/2022 06:15:00*0.82997*0.83019*0.83033*0.82997
05/02/2022 06:20:00*0.83019*0.83009*0.83019*0.83005
05/02/2022 06:25:00*0.83009*0.82984*0.83012*0.82983
05/02/2022 06:30:00*0.82984*0.83005*0.83007*0.82972
05/02/2022 06:35:00*0.83005*0.82998*0.8301*0.82986
05/02/2022 06:40:00*0.82998*0.82997*0.83003*0.82985
05/02/2022 06:45:00*0.82997*0.82974*0.83007*0.82974
05/02/2022 06:50:00*0.82974*0.82982*0.82986*0.82958
05/02/2022 06:55:00*0.82982*0.82985*0.82994*0.82977
05/02/2022 07:00:00*0.82985*0.82988*0.83009*0.82982
05/02/2022 07:05:00*0.82988*0.82989*0.82993*0.8298
05/02/2022 07:10:00*0.82989*0.82964*0.8299*0.82961
05/02/2022 07:15:00*0.82964*0.8298*0.82987*0.82964
05/02/2022 07:20:00*0.8298*0.82962*0.82981*0.82943
05/02/2022 07:25:00*0.82962*0.82952*0.8297*0.82945
05/02/2022 07:30:00*0.82952*0.82955*0.82959*0.8294
05/02/2022 07:35:00*0.82955*0.82979*0.82981*0.82946
05/02/2022 07:40:00*0.82979*0.82984*0.82992*0.82972
05/02/2022 07:45:00*0.82984*0.82971*0.82987*0.82967
05/02/2022 07:50:00*0.82971*0.82963*0.82985*0.82953
05/02/2022 07:55:00*0.82963*0.82983*0.82991*0.82962
05/02/2022 08:00:00*0.82983*0.82973*0.82984*0.82961
05/02/2022 08:05:00*0.82973*0.82878*0.82991*0.82876
05/02/2022 08:10:00*0.82878*0.82864*0.82893*0.82849
05/02/2022 08:15:00*0.82864*0.82862*0.82892*0.82861
05/02/2022 08:20:00*0.82862*0.82853*0.82888*0.82848
05/02/2022 08:25:00*0.82853*0.82912*0.82927*0.82849
05/02/2022 08:30:00*0.82912*0.82924*0.82937*0.82898
05/02/2022 08:35:00*0.82924*0.82895*0.82941*0.82879
05/02/2022 08:40:00*0.82895*0.82943*0.82947*0.82882
05/02/2022 08:45:00*0.82943*0.82952*0.82969*0.82932
05/02/2022 08:50:00*0.82952*0.82906*0.82954*0.829
05/02/2022 08:55:00*0.82906*0.82851*0.82912*0.82849
05/02/2022 09:00:00*0.82851*0.82838*0.82874*0.82831
05/02/2022 09:05:00*0.82838*0.82886*0.82888*0.82829
05/02/2022 09:10:00*0.82886*0.82847*0.82887*0.82844
05/02/2022 09:15:00*0.82847*0.82857*0.8287*0.8284
05/02/2022 09:20:00*0.82857*0.82838*0.82875*0.82836
05/02/2022 09:25:00*0.82838*0.82873*0.82873*0.82821
05/02/2022 09:30:00*0.82873*0.82885*0.82897*0.82869
05/02/2022 09:35:00*0.82885*0.82905*0.82917*0.82878
05/02/2022 09:40:00*0.82905*0.8292*0.8292*0.82891
05/02/2022 09:45:00*0.8292*0.8296*0.82976*0.82917
05/02/2022 09:50:00*0.8296*0.83012*0.83047*0.82956
05/02/2022 09:55:00*0.83012*0.83027*0.8303*0.82967
05/02/2022 10:00:00*0.83027*0.82978*0.83077*0.82978
05/02/2022 10:05:00*0.82978*0.82974*0.83072*0.82959
05/02/2022 10:10:00*0.82974*0.829*0.82974*0.82892
05/02/2022 10:15:00*0.829*0.82985*0.82987*0.82898
05/02/2022 10:20:00*0.82985*0.8302*0.83039*0.82968
05/02/2022 10:25:00*0.8302*0.83039*0.83069*0.83006
05/02/2022 10:30:00*0.83039*0.83052*0.83074*0.83031
05/02/2022 10:35:00*0.83052*0.83016*0.83052*0.82995
05/02/2022 10:40:00*0.83016*0.82966*0.83039*0.82966
05/02/2022 10:45:00*0.82966*0.82938*0.82967*0.829
05/02/2022 10:50:00*0.82938*0.82928*0.8295*0.82895
05/02/2022 10:55:00*0.82928*0.82892*0.82928*0.82871
05/02/2022 11:00:00*0.82892*0.82886*0.82919*0.82873
05/02/2022 11:05:00*0.82886*0.82887*0.829*0.82859
05/02/2022 11:10:00*0.82887*0.82841*0.82892*0.82841
05/02/2022 11:15:00*0.82841*0.82844*0.82855*0.82826
05/02/2022 11:20:00*0.82844*0.82786*0.82848*0.82785
05/02/2022 11:25:00*0.82786*0.82802*0.82805*0.82773
05/02/2022 11:30:00*0.82802*0.82798*0.82833*0.82786
05/02/2022 11:35:00*0.82798*0.82799*0.8281*0.82778
05/02/2022 11:40:00*0.82799*0.82791*0.82811*0.82788
05/02/2022 11:45:00*0.82791*0.8282*0.82829*0.82788
05/02/2022 11:50:00*0.8282*0.8285*0.82859*0.8282
05/02/2022 11:55:00*0.8285*0.82826*0.82862*0.82823
05/02/2022 12:00:00*0.82826*0.8285*0.82857*0.82821
05/02/2022 12:05:00*0.8285*0.82882*0.82892*0.8285
05/02/2022 12:10:00*0.82882*0.8292*0.82926*0.82882
05/02/2022 12:15:00*0.8292*0.82909*0.82929*0.829
05/02/2022 12:20:00*0.82909*0.82937*0.8294*0.82902
05/02/2022 12:25:00*0.82937*0.82908*0.82937*0.82906
05/02/2022 12:30:00*0.82908*0.8289*0.8291*0.82881
05/02/2022 12:35:00*0.8289*0.82885*0.82898*0.8288
05/02/2022 12:40:00*0.82885*0.82874*0.82905*0.82873
05/02/2022 12:45:00*0.82874*0.82876*0.8289*0.82871
05/02/2022 12:50:00*0.82876*0.82891*0.82898*0.82867
05/02/2022 12:55:00*0.82891*0.82851*0.82894*0.82849
05/02/2022 13:00:00*0.82851*0.82824*0.82855*0.82808
05/02/2022 13:05:00*0.82824*0.82832*0.82858*0.82822
05/02/2022 13:10:00*0.82832*0.82815*0.8284*0.82809
05/02/2022 13:15:00*0.82815*0.82822*0.82835*0.8281
05/02/2022 13:20:00*0.82822*0.82841*0.82841*0.82808
05/02/2022 13:25:00*0.82841*0.82846*0.82851*0.82827
05/02/2022 13:30:00*0.82846*0.82859*0.82873*0.82842
05/02/2022 13:35:00*0.82859*0.82836*0.82859*0.82819
05/02/2022 13:40:00*0.82836*0.82805*0.82836*0.82805
05/02/2022 13:45:00*0.82805*0.82832*0.82844*0.82805
05/02/2022 13:50:00*0.82832*0.82813*0.82837*0.82812
05/02/2022 13:55:00*0.82813*0.82789*0.82814*0.82769
05/02/2022 14:00:00*0.82789*0.82786*0.82807*0.82786
05/02/2022 14:05:00*0.82786*0.82807*0.82819*0.82784
05/02/2022 14:10:00*0.82807*0.82833*0.82859*0.82807
05/02/2022 14:15:00*0.82833*0.82798*0.8284*0.82795
05/02/2022 14:20:00*0.82798*0.82814*0.82822*0.82793
05/02/2022 14:25:00*0.82814*0.82838*0.82844*0.82806
05/02/2022 14:30:00*0.82838*0.82832*0.82852*0.82829
05/02/2022 14:35:00*0.82832*0.82841*0.82855*0.82832
05/02/2022 14:40:00*0.82841*0.82823*0.82843*0.82815
05/02/2022 14:45:00*0.82823*0.82772*0.82826*0.82768
05/02/2022 14:50:00*0.82772*0.82789*0.82801*0.82772
05/02/2022 14:55:00*0.82789*0.82818*0.82824*0.82789
05/02/2022 15:00:00*0.82818*0.82768*0.8282*0.82757
05/02/2022 15:05:00*0.82768*0.82776*0.82785*0.82748
05/02/2022 15:10:00*0.82776*0.82805*0.82809*0.82776
05/02/2022 15:15:00*0.82805*0.82825*0.82834*0.82799
05/02/2022 15:20:00*0.82825*0.82817*0.82827*0.82803
05/02/2022 15:25:00*0.82817*0.82852*0.82857*0.82808
05/02/2022 15:30:00*0.82852*0.82844*0.82863*0.8284
05/02/2022 15:35:00*0.82844*0.82845*0.82858*0.82836
05/02/2022 15:40:00*0.82845*0.82838*0.82873*0.82829
05/02/2022 15:45:00*0.82838*0.82843*0.82855*0.82829
05/02/2022 15:50:00*0.82843*0.82856*0.82876*0.82837
05/02/2022 15:55:00*0.82856*0.82878*0.82883*0.82846
05/02/2022 16:00:00*0.82878*0.82812*0.82891*0.8281
05/02/2022 16:05:00*0.82812*0.82822*0.82855*0.82812
05/02/2022 16:10:00*0.82822*0.82812*0.82827*0.82808
05/02/2022 16:15:00*0.82812*0.82808*0.82822*0.82799
05/02/2022 16:20:00*0.82808*0.82837*0.82837*0.82807
05/02/2022 16:25:00*0.82837*0.82823*0.82837*0.82811
05/02/2022 16:30:00*0.82823*0.82846*0.82848*0.82815
05/02/2022 16:35:00*0.82846*0.82851*0.82856*0.82838
05/02/2022 16:40:00*0.82851*0.82827*0.82851*0.82823
05/02/2022 16:45:00*0.82827*0.82825*0.8283*0.82817
05/02/2022 16:50:00*0.82825*0.82828*0.82847*0.82816
05/02/2022 16:55:00*0.82828*0.82843*0.82852*0.82819
05/02/2022 17:00:00*0.82843*0.82808*0.82847*0.82808
