04/28/2022 17:05:00*0.83023*0.83057*0.83057*0.83023
04/28/2022 17:10:00*0.83057*0.83057*0.83057*0.83044
04/28/2022 17:15:00*0.83057*0.83057*0.83057*0.83057
04/28/2022 17:20:00*0.83057*0.83083*0.83083*0.83056
04/28/2022 17:25:00*0.83083*0.83083*0.83101*0.83068
04/28/2022 17:30:00*0.83083*0.83092*0.83097*0.83074
04/28/2022 17:35:00*0.83092*0.8307*0.83092*0.8307
04/28/2022 17:40:00*0.8307*0.83073*0.83073*0.8307
04/28/2022 17:45:00*0.83073*0.83096*0.83096*0.83073
04/28/2022 17:50:00*0.83096*0.83088*0.83097*0.83088
04/28/2022 17:55:00*0.83088*0.83088*0.83088*0.83088
04/28/2022 18:00:00*0.83088*0.83063*0.83088*0.83062
04/28/2022 18:05:00*0.83063*0.83079*0.83079*0.83043
04/28/2022 18:10:00*0.83079*0.83093*0.83101*0.83077
04/28/2022 18:15:00*0.83093*0.83082*0.83095*0.83079
04/28/2022 18:20:00*0.83082*0.83097*0.8311*0.83082
04/28/2022 18:25:00*0.83097*0.83095*0.83105*0.83092
04/28/2022 18:30:00*0.83095*0.83082*0.83101*0.83081
04/28/2022 18:35:00*0.83082*0.83091*0.83097*0.83081
04/28/2022 18:40:00*0.83091*0.83095*0.831*0.83079
04/28/2022 18:45:00*0.83095*0.83093*0.831*0.83088
04/28/2022 18:50:00*0.83093*0.83094*0.83096*0.8308
04/28/2022 18:55:00*0.83094*0.83082*0.8311*0.8308
04/28/2022 19:00:00*0.83082*0.83093*0.83099*0.83081
04/28/2022 19:05:00*0.83093*0.83105*0.83107*0.8308
04/28/2022 19:10:00*0.83105*0.83112*0.83122*0.83105
04/28/2022 19:15:00*0.83112*0.83084*0.83112*0.83083
04/28/2022 19:20:00*0.83084*0.83112*0.83118*0.83079
04/28/2022 19:25:00*0.83112*0.83095*0.83116*0.83092
04/28/2022 19:30:00*0.83095*0.83102*0.8311*0.83092
04/28/2022 19:35:00*0.83102*0.83111*0.83114*0.83098
04/28/2022 19:40:00*0.83111*0.83104*0.83113*0.83081
04/28/2022 19:45:00*0.83104*0.83103*0.83105*0.83092
04/28/2022 19:50:00*0.83103*0.83112*0.83128*0.83102
04/28/2022 19:55:00*0.83112*0.83125*0.83133*0.83112
04/28/2022 20:00:00*0.83125*0.83119*0.83131*0.83108
04/28/2022 20:05:00*0.83119*0.83157*0.83161*0.83119
04/28/2022 20:10:00*0.83157*0.83177*0.83183*0.83157
04/28/2022 20:15:00*0.83177*0.83145*0.8319*0.83141
04/28/2022 20:20:00*0.83145*0.83157*0.8316*0.83144
04/28/2022 20:25:00*0.83157*0.83178*0.83178*0.83145
04/28/2022 20:30:00*0.83178*0.8315*0.83191*0.83147
04/28/2022 20:35:00*0.8315*0.83128*0.83165*0.83126
04/28/2022 20:40:00*0.83128*0.83116*0.83138*0.83115
04/28/2022 20:45:00*0.83116*0.8306*0.83121*0.83059
04/28/2022 20:50:00*0.8306*0.83067*0.83072*0.83044
04/28/2022 20:55:00*0.83067*0.83065*0.83087*0.83062
04/28/2022 21:00:00*0.83065*0.83049*0.83065*0.83045
04/28/2022 21:05:00*0.83049*0.83061*0.83076*0.8304
04/28/2022 21:10:00*0.83061*0.83047*0.83065*0.83032
04/28/2022 21:15:00*0.83047*0.83084*0.83102*0.83044
04/28/2022 21:20:00*0.83084*0.83113*0.83133*0.83076
04/28/2022 21:25:00*0.83113*0.83086*0.83128*0.83076
04/28/2022 21:30:00*0.83086*0.83126*0.83129*0.8308
04/28/2022 21:35:00*0.83126*0.8309*0.83129*0.83083
04/28/2022 21:40:00*0.8309*0.83088*0.831*0.83075
04/28/2022 21:45:00*0.83088*0.83095*0.83116*0.83087
04/28/2022 21:50:00*0.83095*0.83133*0.83144*0.83092
04/28/2022 21:55:00*0.83133*0.83116*0.83141*0.83108
04/28/2022 22:00:00*0.83116*0.83082*0.83118*0.83081
04/28/2022 22:05:00*0.83082*0.83072*0.83094*0.83068
04/28/2022 22:10:00*0.83072*0.83085*0.83092*0.83064
04/28/2022 22:15:00*0.83085*0.83062*0.83105*0.83052
04/28/2022 22:20:00*0.83062*0.83053*0.83066*0.83029
04/28/2022 22:25:00*0.83053*0.83019*0.83053*0.83018
04/28/2022 22:30:00*0.83019*0.83023*0.83024*0.83005
04/28/2022 22:35:00*0.83023*0.83012*0.83034*0.83008
04/28/2022 22:40:00*0.83012*0.83028*0.83054*0.83012
04/28/2022 22:45:00*0.83028*0.83008*0.83028*0.82969
04/28/2022 22:50:00*0.83008*0.82976*0.83023*0.82961
04/28/2022 22:55:00*0.82976*0.83012*0.83022*0.82971
04/28/2022 23:00:00*0.83012*0.8301*0.83024*0.83006
04/28/2022 23:05:00*0.8301*0.83038*0.83038*0.83003
04/28/2022 23:10:00*0.83038*0.83064*0.8307*0.83025
04/28/2022 23:15:00*0.83064*0.83041*0.83073*0.83039
04/28/2022 23:20:00*0.83041*0.83044*0.83044*0.83023
04/28/2022 23:25:00*0.83044*0.83048*0.83054*0.83027
04/28/2022 23:30:00*0.83048*0.83077*0.83093*0.8304
04/28/2022 23:35:00*0.83077*0.83102*0.83114*0.83065
04/28/2022 23:40:00*0.83102*0.83088*0.83103*0.83076
04/28/2022 23:45:00*0.83088*0.83071*0.83092*0.83068
04/28/2022 23:50:00*0.83071*0.83076*0.83082*0.83065
04/28/2022 23:55:00*0.83076*0.83053*0.83101*0.83053
04/29/2022 00:00:00*0.83053*0.83071*0.83079*0.83052
04/29/2022 00:05:00*0.83071*0.83068*0.83076*0.83053
04/29/2022 00:10:00*0.83068*0.8307*0.83073*0.8305
04/29/2022 00:15:00*0.8307*0.8308*0.83089*0.83063
04/29/2022 00:20:00*0.8308*0.83058*0.83102*0.83052
04/29/2022 00:25:00*0.83058*0.8306*0.83081*0.83058
04/29/2022 00:30:00*0.8306*0.83032*0.8306*0.83015
04/29/2022 00:35:00*0.83032*0.83043*0.83054*0.83028
04/29/2022 00:40:00*0.83043*0.83026*0.83047*0.83025
04/29/2022 00:45:00*0.83026*0.83018*0.83031*0.83017
04/29/2022 00:50:00*0.83018*0.82999*0.83032*0.82997
04/29/2022 00:55:00*0.82999*0.83054*0.83054*0.82997
04/29/2022 01:00:00*0.83054*0.83064*0.8307*0.83041
04/29/2022 01:05:00*0.83064*0.83106*0.83106*0.83056
04/29/2022 01:10:00*0.83106*0.83136*0.83137*0.83096
04/29/2022 01:15:00*0.83136*0.83161*0.83163*0.83119
04/29/2022 01:20:00*0.83161*0.83192*0.832*0.8316
04/29/2022 01:25:00*0.83192*0.83156*0.83197*0.83148
04/29/2022 01:30:00*0.83156*0.8314*0.83173*0.83137
04/29/2022 01:35:00*0.8314*0.831*0.83151*0.83091
04/29/2022 01:40:00*0.831*0.83097*0.83128*0.83071
04/29/2022 01:45:00*0.83097*0.83081*0.83099*0.83073
04/29/2022 01:50:00*0.83081*0.83062*0.83083*0.83056
04/29/2022 01:55:00*0.83062*0.83073*0.83083*0.83053
04/29/2022 02:00:00*0.83073*0.83046*0.83073*0.8304
04/29/2022 02:05:00*0.83046*0.83107*0.83107*0.83032
04/29/2022 02:10:00*0.83107*0.83122*0.83133*0.83077
04/29/2022 02:15:00*0.83122*0.83116*0.83138*0.83108
04/29/2022 02:20:00*0.83116*0.83122*0.83142*0.83094
04/29/2022 02:25:00*0.83122*0.83153*0.83173*0.83111
04/29/2022 02:30:00*0.83153*0.83133*0.83161*0.83121
04/29/2022 02:35:00*0.83133*0.83127*0.83149*0.83125
04/29/2022 02:40:00*0.83127*0.83117*0.83135*0.83111
04/29/2022 02:45:00*0.83117*0.83082*0.83118*0.83064
04/29/2022 02:50:00*0.83082*0.8311*0.8311*0.83074
04/29/2022 02:55:00*0.8311*0.83074*0.83116*0.83069
04/29/2022 03:00:00*0.83074*0.8306*0.83083*0.83051
04/29/2022 03:05:00*0.8306*0.83035*0.83088*0.83026
04/29/2022 03:10:00*0.83035*0.83038*0.83044*0.83014
04/29/2022 03:15:00*0.83038*0.83032*0.83052*0.83015
04/29/2022 03:20:00*0.83032*0.83027*0.83055*0.83023
04/29/2022 03:25:00*0.83027*0.83008*0.83046*0.83001
04/29/2022 03:30:00*0.83008*0.83045*0.83053*0.83007
04/29/2022 03:35:00*0.83045*0.83059*0.83062*0.83027
04/29/2022 03:40:00*0.83059*0.83116*0.8312*0.83059
04/29/2022 03:45:00*0.83116*0.83131*0.83153*0.83105
04/29/2022 03:50:00*0.83131*0.83085*0.83135*0.83081
04/29/2022 03:55:00*0.83085*0.83121*0.83123*0.83073
04/29/2022 04:00:00*0.83121*0.83137*0.83138*0.831
04/29/2022 04:05:00*0.83137*0.83141*0.83143*0.83118
04/29/2022 04:10:00*0.83141*0.83115*0.83157*0.83115
04/29/2022 04:15:00*0.83115*0.83111*0.83125*0.83091
04/29/2022 04:20:00*0.83111*0.83113*0.83116*0.83094
04/29/2022 04:25:00*0.83113*0.831*0.83119*0.83093
04/29/2022 04:30:00*0.831*0.83165*0.83165*0.83086
04/29/2022 04:35:00*0.83165*0.83129*0.83169*0.83125
04/29/2022 04:40:00*0.83129*0.83111*0.83146*0.83111
04/29/2022 04:45:00*0.83111*0.83109*0.83148*0.83109
04/29/2022 04:50:00*0.83109*0.83161*0.83164*0.83109
04/29/2022 04:55:00*0.83161*0.83123*0.83168*0.83112
04/29/2022 05:00:00*0.83123*0.83139*0.83142*0.83108
04/29/2022 05:05:00*0.83139*0.83168*0.83171*0.83103
04/29/2022 05:10:00*0.83168*0.8313*0.83168*0.83123
04/29/2022 05:15:00*0.8313*0.83114*0.83132*0.8311
04/29/2022 05:20:00*0.83114*0.831*0.8312*0.8308
04/29/2022 05:25:00*0.831*0.83124*0.8313*0.83093
04/29/2022 05:30:00*0.83124*0.8312*0.83124*0.83095
04/29/2022 05:35:00*0.8312*0.83123*0.83127*0.8311
04/29/2022 05:40:00*0.83123*0.83138*0.83142*0.8312
04/29/2022 05:45:00*0.83138*0.83135*0.83145*0.83123
04/29/2022 05:50:00*0.83135*0.83153*0.83156*0.83112
04/29/2022 05:55:00*0.83153*0.83172*0.83181*0.83152
04/29/2022 06:00:00*0.83172*0.83159*0.83187*0.83151
04/29/2022 06:05:00*0.83159*0.83134*0.83166*0.83128
04/29/2022 06:10:00*0.83134*0.8314*0.83142*0.8312
04/29/2022 06:15:00*0.8314*0.83131*0.83145*0.83125
04/29/2022 06:20:00*0.83131*0.83152*0.83155*0.83129
04/29/2022 06:25:00*0.83152*0.83195*0.83196*0.83149
04/29/2022 06:30:00*0.83195*0.83218*0.83223*0.83183
04/29/2022 06:35:00*0.83218*0.83238*0.83247*0.83201
04/29/2022 06:40:00*0.83238*0.83247*0.83259*0.83229
04/29/2022 06:45:00*0.83247*0.83252*0.83254*0.83239
04/29/2022 06:50:00*0.83252*0.8327*0.83285*0.83248
04/29/2022 06:55:00*0.8327*0.83265*0.83284*0.83256
04/29/2022 07:00:00*0.83265*0.83258*0.83266*0.8325
04/29/2022 07:05:00*0.83258*0.83248*0.83273*0.83231
04/29/2022 07:10:00*0.83248*0.83243*0.83252*0.83224
04/29/2022 07:15:00*0.83243*0.83204*0.8325*0.83198
04/29/2022 07:20:00*0.83204*0.83207*0.83211*0.83188
04/29/2022 07:25:00*0.83207*0.83203*0.83246*0.83202
04/29/2022 07:30:00*0.83203*0.83238*0.8325*0.83188
04/29/2022 07:35:00*0.83238*0.83281*0.83283*0.83234
04/29/2022 07:40:00*0.83281*0.83283*0.83305*0.83268
04/29/2022 07:45:00*0.83283*0.83282*0.83298*0.83277
04/29/2022 07:50:00*0.83282*0.83267*0.83297*0.83267
04/29/2022 07:55:00*0.83267*0.83229*0.83268*0.83215
04/29/2022 08:00:00*0.83229*0.83205*0.83246*0.83195
04/29/2022 08:05:00*0.83205*0.83214*0.83227*0.8318
04/29/2022 08:10:00*0.83214*0.83239*0.8324*0.8319
04/29/2022 08:15:00*0.83239*0.83278*0.83278*0.83224
04/29/2022 08:20:00*0.83278*0.83242*0.83282*0.83216
04/29/2022 08:25:00*0.83242*0.83198*0.83246*0.83198
04/29/2022 08:30:00*0.83198*0.8312*0.83202*0.83119
04/29/2022 08:35:00*0.8312*0.83069*0.83148*0.82956
04/29/2022 08:40:00*0.83069*0.83109*0.83128*0.83035
04/29/2022 08:45:00*0.83109*0.83115*0.83125*0.8308
04/29/2022 08:50:00*0.83115*0.83117*0.83125*0.83092
04/29/2022 08:55:00*0.83117*0.83076*0.83117*0.83062
04/29/2022 09:00:00*0.83076*0.83067*0.83088*0.83037
04/29/2022 09:05:00*0.83067*0.83085*0.83111*0.83046
04/29/2022 09:10:00*0.83085*0.8308*0.83099*0.83065
04/29/2022 09:15:00*0.8308*0.83105*0.83129*0.83068
04/29/2022 09:20:00*0.83105*0.83097*0.83114*0.83085
04/29/2022 09:25:00*0.83097*0.83066*0.83105*0.83061
04/29/2022 09:30:00*0.83066*0.83043*0.83068*0.83026
04/29/2022 09:35:00*0.83043*0.83039*0.83047*0.83
04/29/2022 09:40:00*0.83039*0.83065*0.8309*0.83012
04/29/2022 09:45:00*0.83065*0.83076*0.83101*0.83053
04/29/2022 09:50:00*0.83076*0.83092*0.83098*0.83033
04/29/2022 09:55:00*0.83092*0.83026*0.83124*0.83026
04/29/2022 10:00:00*0.83026*0.83128*0.83133*0.83014
04/29/2022 10:05:00*0.83128*0.83103*0.83188*0.83101
04/29/2022 10:10:00*0.83103*0.83087*0.83137*0.83056
04/29/2022 10:15:00*0.83087*0.8304*0.83101*0.83038
04/29/2022 10:20:00*0.8304*0.83028*0.83079*0.83011
04/29/2022 10:25:00*0.83028*0.83052*0.83063*0.83013
04/29/2022 10:30:00*0.83052*0.8302*0.83052*0.82999
04/29/2022 10:35:00*0.8302*0.83021*0.83051*0.83008
04/29/2022 10:40:00*0.83021*0.8296*0.83029*0.82957
04/29/2022 10:45:00*0.8296*0.83067*0.83074*0.82948
04/29/2022 10:50:00*0.83067*0.83127*0.83144*0.83063
04/29/2022 10:55:00*0.83127*0.8303*0.83128*0.82999
04/29/2022 11:00:00*0.8303*0.82976*0.83057*0.82876
04/29/2022 11:05:00*0.82976*0.82894*0.8299*0.82887
04/29/2022 11:10:00*0.82894*0.82934*0.82951*0.82866
04/29/2022 11:15:00*0.82934*0.82959*0.82982*0.82931
04/29/2022 11:20:00*0.82959*0.83013*0.83018*0.82919
04/29/2022 11:25:00*0.83013*0.8299*0.83022*0.82979
04/29/2022 11:30:00*0.8299*0.82957*0.82998*0.82941
04/29/2022 11:35:00*0.82957*0.82927*0.83001*0.82914
04/29/2022 11:40:00*0.82927*0.82925*0.82947*0.82914
04/29/2022 11:45:00*0.82925*0.82942*0.82958*0.82925
04/29/2022 11:50:00*0.82942*0.82968*0.8298*0.82927
04/29/2022 11:55:00*0.82968*0.8297*0.82974*0.8294
04/29/2022 12:00:00*0.8297*0.8289*0.82971*0.82887
04/29/2022 12:05:00*0.8289*0.8288*0.8291*0.82872
04/29/2022 12:10:00*0.8288*0.82898*0.82902*0.82875
04/29/2022 12:15:00*0.82898*0.82911*0.82925*0.82887
04/29/2022 12:20:00*0.82911*0.82911*0.82946*0.82901
04/29/2022 12:25:00*0.82911*0.82892*0.82922*0.8289
04/29/2022 12:30:00*0.82892*0.82851*0.82894*0.82849
04/29/2022 12:35:00*0.82851*0.82836*0.82856*0.82826
04/29/2022 12:40:00*0.82836*0.82818*0.82836*0.82795
04/29/2022 12:45:00*0.82818*0.82856*0.82859*0.82815
04/29/2022 12:50:00*0.82856*0.8284*0.82857*0.82833
04/29/2022 12:55:00*0.8284*0.82808*0.82856*0.82805
04/29/2022 13:00:00*0.82808*0.82782*0.82812*0.82776
04/29/2022 13:05:00*0.82782*0.82786*0.82799*0.82777
04/29/2022 13:10:00*0.82786*0.82795*0.8281*0.82766
04/29/2022 13:15:00*0.82795*0.82824*0.82825*0.82784
04/29/2022 13:20:00*0.82824*0.82885*0.82886*0.82817
04/29/2022 13:25:00*0.82885*0.82896*0.82905*0.82869
04/29/2022 13:30:00*0.82896*0.82886*0.82922*0.82878
04/29/2022 13:35:00*0.82886*0.8285*0.8289*0.82848
04/29/2022 13:40:00*0.8285*0.82903*0.82903*0.82844
04/29/2022 13:45:00*0.82903*0.82905*0.82923*0.82893
04/29/2022 13:50:00*0.82905*0.82867*0.82905*0.82863
04/29/2022 13:55:00*0.82867*0.829*0.82908*0.82867
04/29/2022 14:00:00*0.829*0.82917*0.82931*0.8289
04/29/2022 14:05:00*0.82917*0.82943*0.82948*0.82908
04/29/2022 14:10:00*0.82943*0.82948*0.8296*0.82924
04/29/2022 14:15:00*0.82948*0.82968*0.82968*0.8293
04/29/2022 14:20:00*0.82968*0.82985*0.8299*0.82965
04/29/2022 14:25:00*0.82985*0.82971*0.82988*0.82959
04/29/2022 14:30:00*0.82971*0.82984*0.82988*0.82968
04/29/2022 14:35:00*0.82984*0.82959*0.82992*0.82951
04/29/2022 14:40:00*0.82959*0.82929*0.82959*0.82926
04/29/2022 14:45:00*0.82929*0.82947*0.82951*0.82888
04/29/2022 14:50:00*0.82947*0.82921*0.82956*0.82909
04/29/2022 14:55:00*0.82921*0.82938*0.82947*0.82917
04/29/2022 15:00:00*0.82938*0.82977*0.83*0.82926
04/29/2022 15:05:00*0.82977*0.83009*0.83025*0.82973
04/29/2022 15:10:00*0.83009*0.82994*0.83033*0.82991
04/29/2022 15:15:00*0.82994*0.82981*0.83*0.82979
04/29/2022 15:20:00*0.82981*0.82993*0.83002*0.82976
04/29/2022 15:25:00*0.82993*0.82983*0.83003*0.82972
04/29/2022 15:30:00*0.82983*0.82954*0.83003*0.82951
04/29/2022 15:35:00*0.82954*0.82991*0.82997*0.82952
04/29/2022 15:40:00*0.82991*0.82986*0.82995*0.82978
04/29/2022 15:45:00*0.82986*0.82963*0.82992*0.82961
04/29/2022 15:50:00*0.82963*0.8295*0.82974*0.82935
04/29/2022 15:55:00*0.8295*0.82977*0.8298*0.82929
04/29/2022 16:00:00*0.82977*0.82902*0.82983*0.82897
04/29/2022 16:05:00*0.82902*0.82942*0.82944*0.82897
04/29/2022 16:10:00*0.82942*0.82967*0.82968*0.82934
04/29/2022 16:15:00*0.82967*0.82949*0.8298*0.82941
04/29/2022 16:20:00*0.82949*0.82931*0.82961*0.82912
04/29/2022 16:25:00*0.82931*0.8293*0.82931*0.82918
04/29/2022 16:30:00*0.8293*0.82942*0.8297*0.8293
04/29/2022 16:35:00*0.82942*0.82914*0.82948*0.82913
04/29/2022 16:40:00*0.82914*0.82931*0.82939*0.82907
04/29/2022 16:45:00*0.82931*0.82918*0.82937*0.82915
04/29/2022 16:50:00*0.82918*0.82951*0.82952*0.82918
04/29/2022 16:55:00*0.82951*0.82977*0.83007*0.82949
04/29/2022 17:00:00*0.82977*0.82972*0.83017*0.82929
