04/27/2022 17:05:00*0.83802*0.838*0.83802*0.83787
04/27/2022 17:10:00*0.838*0.838*0.838*0.838
04/27/2022 17:15:00*0.838*0.83798*0.83801*0.83792
04/27/2022 17:20:00*0.83798*0.8383*0.8383*0.83798
04/27/2022 17:25:00*0.8383*0.8383*0.83831*0.8383
04/27/2022 17:30:00*0.8383*0.8382*0.8383*0.83795
04/27/2022 17:35:00*0.8382*0.83807*0.8382*0.8379
04/27/2022 17:40:00*0.83807*0.83815*0.83825*0.83798
04/27/2022 17:45:00*0.83815*0.83784*0.83832*0.8378
04/27/2022 17:50:00*0.83784*0.83791*0.83799*0.83783
04/27/2022 17:55:00*0.83791*0.83817*0.83817*0.83785
04/27/2022 18:00:00*0.83817*0.83799*0.83817*0.83799
04/27/2022 18:05:00*0.83799*0.83823*0.83858*0.83785
04/27/2022 18:10:00*0.83823*0.83825*0.83831*0.83809
04/27/2022 18:15:00*0.83825*0.83792*0.83829*0.83792
04/27/2022 18:20:00*0.83792*0.83784*0.83806*0.83784
04/27/2022 18:25:00*0.83784*0.83785*0.838*0.83783
04/27/2022 18:30:00*0.83785*0.83775*0.8379*0.83772
04/27/2022 18:35:00*0.83775*0.83769*0.83789*0.83769
04/27/2022 18:40:00*0.83769*0.83787*0.83789*0.83768
04/27/2022 18:45:00*0.83787*0.8378*0.83787*0.83774
04/27/2022 18:50:00*0.8378*0.83774*0.8378*0.83767
04/27/2022 18:55:00*0.83774*0.83793*0.83793*0.83763
04/27/2022 19:00:00*0.83793*0.83828*0.83828*0.8379
04/27/2022 19:05:00*0.83828*0.83817*0.83828*0.83785
04/27/2022 19:10:00*0.83817*0.83824*0.8383*0.83813
04/27/2022 19:15:00*0.83824*0.83844*0.83846*0.83819
04/27/2022 19:20:00*0.83844*0.83859*0.83863*0.83842
04/27/2022 19:25:00*0.83859*0.83841*0.83859*0.83831
04/27/2022 19:30:00*0.83841*0.83819*0.8385*0.83819
04/27/2022 19:35:00*0.83819*0.83802*0.83821*0.83798
04/27/2022 19:40:00*0.83802*0.8381*0.83813*0.83799
04/27/2022 19:45:00*0.8381*0.83799*0.8381*0.8379
04/27/2022 19:50:00*0.83799*0.83794*0.83803*0.83789
04/27/2022 19:55:00*0.83794*0.83805*0.83813*0.83793
04/27/2022 20:00:00*0.83805*0.83785*0.83809*0.83781
04/27/2022 20:05:00*0.83785*0.83794*0.83809*0.83762
04/27/2022 20:10:00*0.83794*0.83799*0.83803*0.83778
04/27/2022 20:15:00*0.83799*0.83827*0.83833*0.83799
04/27/2022 20:20:00*0.83827*0.8379*0.83827*0.8377
04/27/2022 20:25:00*0.8379*0.83778*0.83794*0.83765
04/27/2022 20:30:00*0.83778*0.83763*0.8379*0.83757
04/27/2022 20:35:00*0.83763*0.83751*0.83773*0.83745
04/27/2022 20:40:00*0.83751*0.83755*0.8377*0.83748
04/27/2022 20:45:00*0.83755*0.8374*0.83774*0.8374
04/27/2022 20:50:00*0.8374*0.83719*0.83745*0.83693
04/27/2022 20:55:00*0.83719*0.83689*0.83727*0.83679
04/27/2022 21:00:00*0.83689*0.83713*0.83731*0.83676
04/27/2022 21:05:00*0.83713*0.83742*0.83743*0.83701
04/27/2022 21:10:00*0.83742*0.83749*0.8375*0.83727
04/27/2022 21:15:00*0.83749*0.83716*0.83752*0.83714
04/27/2022 21:20:00*0.83716*0.8374*0.83741*0.83711
04/27/2022 21:25:00*0.8374*0.83728*0.83753*0.83723
04/27/2022 21:30:00*0.83728*0.837*0.8374*0.83696
04/27/2022 21:35:00*0.837*0.83674*0.83712*0.83671
04/27/2022 21:40:00*0.83674*0.83638*0.83674*0.83619
04/27/2022 21:45:00*0.83638*0.83623*0.8364*0.83613
04/27/2022 21:50:00*0.83623*0.83633*0.83643*0.8362
04/27/2022 21:55:00*0.83633*0.83632*0.83653*0.83613
04/27/2022 22:00:00*0.83632*0.8364*0.83657*0.83632
04/27/2022 22:05:00*0.8364*0.83658*0.83663*0.83637
04/27/2022 22:10:00*0.83658*0.83662*0.8367*0.83643
04/27/2022 22:15:00*0.83662*0.83684*0.83693*0.83659
04/27/2022 22:20:00*0.83684*0.8366*0.83685*0.83656
04/27/2022 22:25:00*0.8366*0.83671*0.83679*0.83656
04/27/2022 22:30:00*0.83671*0.83648*0.83674*0.8364
04/27/2022 22:35:00*0.83648*0.83645*0.83661*0.83636
04/27/2022 22:40:00*0.83645*0.83654*0.83654*0.83634
04/27/2022 22:45:00*0.83654*0.83675*0.83687*0.83654
04/27/2022 22:50:00*0.83675*0.83673*0.83679*0.8366
04/27/2022 22:55:00*0.83673*0.83672*0.83675*0.83655
04/27/2022 23:00:00*0.83672*0.83676*0.83684*0.83668
04/27/2022 23:05:00*0.83676*0.83659*0.83693*0.83659
04/27/2022 23:10:00*0.83659*0.8363*0.83666*0.8363
04/27/2022 23:15:00*0.8363*0.83595*0.83637*0.8359
04/27/2022 23:20:00*0.83595*0.83568*0.83615*0.83535
04/27/2022 23:25:00*0.83568*0.83489*0.83568*0.83482
04/27/2022 23:30:00*0.83489*0.83542*0.83553*0.83486
04/27/2022 23:35:00*0.83542*0.83482*0.83543*0.83477
04/27/2022 23:40:00*0.83482*0.83479*0.83493*0.83464
04/27/2022 23:45:00*0.83479*0.83471*0.83508*0.83469
04/27/2022 23:50:00*0.83471*0.8346*0.83477*0.83447
04/27/2022 23:55:00*0.8346*0.83448*0.83471*0.83438
04/28/2022 00:00:00*0.83448*0.83434*0.83453*0.83416
04/28/2022 00:05:00*0.83434*0.8344*0.83448*0.83414
04/28/2022 00:10:00*0.8344*0.83371*0.83442*0.83359
04/28/2022 00:15:00*0.83371*0.8336*0.83396*0.83356
04/28/2022 00:20:00*0.8336*0.83338*0.83361*0.83297
04/28/2022 00:25:00*0.83338*0.83325*0.83344*0.83319
04/28/2022 00:30:00*0.83325*0.83361*0.83373*0.8329
04/28/2022 00:35:00*0.83361*0.83289*0.83387*0.83287
04/28/2022 00:40:00*0.83289*0.83335*0.83346*0.83281
04/28/2022 00:45:00*0.83335*0.83362*0.83372*0.83322
04/28/2022 00:50:00*0.83362*0.83362*0.83373*0.83342
04/28/2022 00:55:00*0.83362*0.83378*0.83402*0.83355
04/28/2022 01:00:00*0.83378*0.83341*0.83379*0.83334
04/28/2022 01:05:00*0.83341*0.83303*0.83343*0.83288
04/28/2022 01:10:00*0.83303*0.83313*0.83313*0.83278
04/28/2022 01:15:00*0.83313*0.83286*0.83313*0.83284
04/28/2022 01:20:00*0.83286*0.83291*0.83297*0.83274
04/28/2022 01:25:00*0.83291*0.83174*0.83298*0.83127
04/28/2022 01:30:00*0.83174*0.83231*0.83232*0.83133
04/28/2022 01:35:00*0.83231*0.83253*0.83264*0.83224
04/28/2022 01:40:00*0.83253*0.83244*0.83271*0.83234
04/28/2022 01:45:00*0.83244*0.83262*0.83262*0.83189
04/28/2022 01:50:00*0.83262*0.833*0.83311*0.83254
04/28/2022 01:55:00*0.833*0.8336*0.83379*0.83297
04/28/2022 02:00:00*0.8336*0.83357*0.83368*0.83333
04/28/2022 02:05:00*0.83357*0.83371*0.83399*0.8332
04/28/2022 02:10:00*0.83371*0.83402*0.83412*0.83333
04/28/2022 02:15:00*0.83402*0.83388*0.83411*0.83364
04/28/2022 02:20:00*0.83388*0.83382*0.83408*0.8338
04/28/2022 02:25:00*0.83382*0.83414*0.83414*0.83382
04/28/2022 02:30:00*0.83414*0.83393*0.83426*0.83382
04/28/2022 02:35:00*0.83393*0.83398*0.83415*0.83381
04/28/2022 02:40:00*0.83398*0.83388*0.83411*0.83368
04/28/2022 02:45:00*0.83388*0.83416*0.83427*0.83381
04/28/2022 02:50:00*0.83416*0.83397*0.83416*0.83394
04/28/2022 02:55:00*0.83397*0.83405*0.83417*0.83385
04/28/2022 03:00:00*0.83405*0.83412*0.83413*0.83359
04/28/2022 03:05:00*0.83412*0.83472*0.83476*0.83398
04/28/2022 03:10:00*0.83472*0.8346*0.83474*0.83417
04/28/2022 03:15:00*0.8346*0.83488*0.83488*0.8343
04/28/2022 03:20:00*0.83488*0.83579*0.8358*0.83473
04/28/2022 03:25:00*0.83579*0.83522*0.83579*0.83519
04/28/2022 03:30:00*0.83522*0.83526*0.83553*0.83512
04/28/2022 03:35:00*0.83526*0.83612*0.83633*0.83525
04/28/2022 03:40:00*0.83612*0.83666*0.8368*0.83602
04/28/2022 03:45:00*0.83666*0.83678*0.83678*0.83635
04/28/2022 03:50:00*0.83678*0.8368*0.8368*0.83646
04/28/2022 03:55:00*0.8368*0.83652*0.83693*0.83649
04/28/2022 04:00:00*0.83652*0.83642*0.83685*0.83629
04/28/2022 04:05:00*0.83642*0.83673*0.83675*0.83642
04/28/2022 04:10:00*0.83673*0.83659*0.83673*0.83653
04/28/2022 04:15:00*0.83659*0.83665*0.83679*0.83643
04/28/2022 04:20:00*0.83665*0.83665*0.83672*0.83651
04/28/2022 04:25:00*0.83665*0.83632*0.83681*0.83628
04/28/2022 04:30:00*0.83632*0.83685*0.83685*0.83627
04/28/2022 04:35:00*0.83685*0.83652*0.83689*0.83648
04/28/2022 04:40:00*0.83652*0.83616*0.83652*0.83615
04/28/2022 04:45:00*0.83616*0.83614*0.83633*0.83609
04/28/2022 04:50:00*0.83614*0.83572*0.83617*0.83568
04/28/2022 04:55:00*0.83572*0.83518*0.83589*0.83518
04/28/2022 05:00:00*0.83518*0.83472*0.8353*0.8347
04/28/2022 05:05:00*0.83472*0.83446*0.83485*0.83444
04/28/2022 05:10:00*0.83446*0.83462*0.83462*0.83435
04/28/2022 05:15:00*0.83462*0.83442*0.83462*0.83429
04/28/2022 05:20:00*0.83442*0.83445*0.83455*0.83424
04/28/2022 05:25:00*0.83445*0.83449*0.83456*0.83441
04/28/2022 05:30:00*0.83449*0.83503*0.83519*0.83444
04/28/2022 05:35:00*0.83503*0.83488*0.83515*0.83475
04/28/2022 05:40:00*0.83488*0.83473*0.83491*0.8347
04/28/2022 05:45:00*0.83473*0.83441*0.83478*0.83439
04/28/2022 05:50:00*0.83441*0.83401*0.83448*0.83373
04/28/2022 05:55:00*0.83401*0.83401*0.83427*0.83389
04/28/2022 06:00:00*0.83401*0.83369*0.83418*0.83365
04/28/2022 06:05:00*0.83369*0.83388*0.83397*0.83361
04/28/2022 06:10:00*0.83388*0.83372*0.83389*0.83356
04/28/2022 06:15:00*0.83372*0.83346*0.83372*0.83339
04/28/2022 06:20:00*0.83346*0.8334*0.83346*0.83325
04/28/2022 06:25:00*0.8334*0.83342*0.83356*0.83326
04/28/2022 06:30:00*0.83342*0.83344*0.8336*0.83327
04/28/2022 06:35:00*0.83344*0.83315*0.83346*0.83303
04/28/2022 06:40:00*0.83315*0.8333*0.8333*0.83306
04/28/2022 06:45:00*0.8333*0.83317*0.83346*0.83309
04/28/2022 06:50:00*0.83317*0.83292*0.83324*0.83282
04/28/2022 06:55:00*0.83292*0.83295*0.83321*0.83276
04/28/2022 07:00:00*0.83295*0.83296*0.83312*0.83284
04/28/2022 07:05:00*0.83296*0.83368*0.83376*0.83296
04/28/2022 07:10:00*0.83368*0.83372*0.83375*0.83341
04/28/2022 07:15:00*0.83372*0.83317*0.83372*0.83312
04/28/2022 07:20:00*0.83317*0.83326*0.83339*0.83297
04/28/2022 07:25:00*0.83326*0.8334*0.83361*0.83321
04/28/2022 07:30:00*0.8334*0.83345*0.83356*0.83326
04/28/2022 07:35:00*0.83345*0.83351*0.83379*0.83339
04/28/2022 07:40:00*0.83351*0.83358*0.83363*0.83337
04/28/2022 07:45:00*0.83358*0.83347*0.83389*0.83347
04/28/2022 07:50:00*0.83347*0.83305*0.83357*0.83304
04/28/2022 07:55:00*0.83305*0.83265*0.83311*0.83255
04/28/2022 08:00:00*0.83265*0.83244*0.83271*0.83234
04/28/2022 08:05:00*0.83244*0.83207*0.8325*0.83202
04/28/2022 08:10:00*0.83207*0.8321*0.83231*0.83205
04/28/2022 08:15:00*0.8321*0.83195*0.8321*0.83185
04/28/2022 08:20:00*0.83195*0.8314*0.83206*0.83132
04/28/2022 08:25:00*0.8314*0.83101*0.8314*0.83074
04/28/2022 08:30:00*0.83101*0.83049*0.83102*0.83049
04/28/2022 08:35:00*0.83049*0.83247*0.83329*0.83049
04/28/2022 08:40:00*0.83247*0.83221*0.83269*0.8321
04/28/2022 08:45:00*0.83221*0.83177*0.83221*0.83148
04/28/2022 08:50:00*0.83177*0.83094*0.83183*0.83087
04/28/2022 08:55:00*0.83094*0.83047*0.83095*0.83045
04/28/2022 09:00:00*0.83047*0.83044*0.83082*0.83032
04/28/2022 09:05:00*0.83044*0.83088*0.83104*0.83037
04/28/2022 09:10:00*0.83088*0.83164*0.83167*0.83083
04/28/2022 09:15:00*0.83164*0.83167*0.83223*0.83141
04/28/2022 09:20:00*0.83167*0.83205*0.83232*0.83167
04/28/2022 09:25:00*0.83205*0.83153*0.83208*0.83149
04/28/2022 09:30:00*0.83153*0.8316*0.83168*0.83137
04/28/2022 09:35:00*0.8316*0.831*0.83164*0.83092
04/28/2022 09:40:00*0.831*0.831*0.8311*0.83068
04/28/2022 09:45:00*0.831*0.83066*0.83124*0.83054
04/28/2022 09:50:00*0.83066*0.83065*0.831*0.83053
04/28/2022 09:55:00*0.83065*0.83159*0.83159*0.83054
04/28/2022 10:00:00*0.83159*0.83244*0.83268*0.83139
04/28/2022 10:05:00*0.83244*0.83161*0.83251*0.83131
04/28/2022 10:10:00*0.83161*0.83156*0.83181*0.83139
04/28/2022 10:15:00*0.83156*0.83119*0.83185*0.83118
04/28/2022 10:20:00*0.83119*0.8307*0.83119*0.8305
04/28/2022 10:25:00*0.8307*0.83023*0.83081*0.83023
04/28/2022 10:30:00*0.83023*0.83004*0.83045*0.82994
04/28/2022 10:35:00*0.83004*0.8295*0.83006*0.82946
04/28/2022 10:40:00*0.8295*0.8301*0.83015*0.82944
04/28/2022 10:45:00*0.8301*0.82987*0.83024*0.82986
04/28/2022 10:50:00*0.82987*0.83001*0.83035*0.82975
04/28/2022 10:55:00*0.83001*0.83068*0.83081*0.82987
04/28/2022 11:00:00*0.83068*0.83045*0.831*0.83041
04/28/2022 11:05:00*0.83045*0.83078*0.83084*0.83023
04/28/2022 11:10:00*0.83078*0.83123*0.8314*0.83072
04/28/2022 11:15:00*0.83123*0.83128*0.83171*0.83108
04/28/2022 11:20:00*0.83128*0.83122*0.83136*0.83108
04/28/2022 11:25:00*0.83122*0.83133*0.83162*0.83111
04/28/2022 11:30:00*0.83133*0.83169*0.83174*0.83128
04/28/2022 11:35:00*0.83169*0.83168*0.83191*0.83157
04/28/2022 11:40:00*0.83168*0.83103*0.83173*0.831
04/28/2022 11:45:00*0.83103*0.83153*0.83164*0.83103
04/28/2022 11:50:00*0.83153*0.83117*0.83156*0.83115
04/28/2022 11:55:00*0.83117*0.8307*0.83118*0.83059
04/28/2022 12:00:00*0.8307*0.83064*0.8308*0.83028
04/28/2022 12:05:00*0.83064*0.83085*0.83093*0.83052
04/28/2022 12:10:00*0.83085*0.83076*0.83092*0.8307
04/28/2022 12:15:00*0.83076*0.83072*0.83084*0.83064
04/28/2022 12:20:00*0.83072*0.83056*0.83093*0.83053
04/28/2022 12:25:00*0.83056*0.83049*0.83059*0.83023
04/28/2022 12:30:00*0.83049*0.83078*0.83085*0.83041
04/28/2022 12:35:00*0.83078*0.83107*0.83109*0.83065
04/28/2022 12:40:00*0.83107*0.83123*0.8313*0.83095
04/28/2022 12:45:00*0.83123*0.83099*0.83127*0.83086
04/28/2022 12:50:00*0.83099*0.83121*0.83144*0.83098
04/28/2022 12:55:00*0.83121*0.83136*0.83139*0.83105
04/28/2022 13:00:00*0.83136*0.83165*0.83181*0.83132
04/28/2022 13:05:00*0.83165*0.83212*0.83218*0.83143
04/28/2022 13:10:00*0.83212*0.83236*0.83241*0.83201
04/28/2022 13:15:00*0.83236*0.83245*0.83257*0.83227
04/28/2022 13:20:00*0.83245*0.83243*0.83247*0.83219
04/28/2022 13:25:00*0.83243*0.83186*0.83249*0.83185
04/28/2022 13:30:00*0.83186*0.83169*0.83199*0.83168
04/28/2022 13:35:00*0.83169*0.83167*0.8319*0.8315
04/28/2022 13:40:00*0.83167*0.83147*0.83176*0.83147
04/28/2022 13:45:00*0.83147*0.83125*0.83152*0.83117
04/28/2022 13:50:00*0.83125*0.83117*0.83125*0.83105
04/28/2022 13:55:00*0.83117*0.83094*0.83125*0.83088
04/28/2022 14:00:00*0.83094*0.83087*0.83095*0.83074
04/28/2022 14:05:00*0.83087*0.83071*0.83091*0.83064
04/28/2022 14:10:00*0.83071*0.83086*0.8309*0.83069
04/28/2022 14:15:00*0.83086*0.83101*0.8311*0.83083
04/28/2022 14:20:00*0.83101*0.83084*0.83102*0.83082
04/28/2022 14:25:00*0.83084*0.83092*0.83104*0.83077
04/28/2022 14:30:00*0.83092*0.83075*0.83104*0.83075
04/28/2022 14:35:00*0.83075*0.8308*0.83088*0.83066
04/28/2022 14:40:00*0.8308*0.83062*0.83083*0.83062
04/28/2022 14:45:00*0.83062*0.83059*0.83064*0.83046
04/28/2022 14:50:00*0.83059*0.83049*0.83071*0.83038
04/28/2022 14:55:00*0.83049*0.83032*0.83064*0.8303
04/28/2022 15:00:00*0.83032*0.8305*0.8307*0.83021
04/28/2022 15:05:00*0.8305*0.8305*0.8308*0.82951
04/28/2022 15:10:00*0.8305*0.83038*0.83061*0.83038
04/28/2022 15:15:00*0.83038*0.83046*0.83057*0.83023
04/28/2022 15:20:00*0.83046*0.83035*0.83047*0.83025
04/28/2022 15:25:00*0.83035*0.83063*0.83063*0.83027
04/28/2022 15:30:00*0.83063*0.83095*0.83104*0.83063
04/28/2022 15:35:00*0.83095*0.83097*0.83098*0.83061
04/28/2022 15:40:00*0.83097*0.83094*0.83105*0.83088
04/28/2022 15:45:00*0.83094*0.83101*0.8311*0.83075
04/28/2022 15:50:00*0.83101*0.83089*0.83104*0.83081
04/28/2022 15:55:00*0.83089*0.831*0.83108*0.83069
04/28/2022 16:00:00*0.831*0.83074*0.831*0.83067
04/28/2022 16:05:00*0.83074*0.83058*0.83082*0.83052
04/28/2022 16:10:00*0.83058*0.83085*0.83085*0.83057
04/28/2022 16:15:00*0.83085*0.83057*0.83085*0.83053
04/28/2022 16:20:00*0.83057*0.83057*0.83063*0.83053
04/28/2022 16:25:00*0.83057*0.83065*0.83085*0.83057
04/28/2022 16:30:00*0.83065*0.83056*0.83067*0.83043
04/28/2022 16:35:00*0.83056*0.83069*0.83082*0.8305
04/28/2022 16:40:00*0.83069*0.83073*0.83087*0.83068
04/28/2022 16:45:00*0.83073*0.83075*0.83079*0.83042
04/28/2022 16:50:00*0.83075*0.83073*0.83079*0.83067
04/28/2022 16:55:00*0.83073*0.83046*0.83073*0.8304
04/28/2022 17:00:00*0.83046*0.83023*0.83069*0.83023
