04/26/2022 17:05:00*0.84132*0.84181*0.84181*0.84121
04/26/2022 17:10:00*0.84181*0.84179*0.84193*0.84177
04/26/2022 17:15:00*0.84179*0.84168*0.84179*0.84163
04/26/2022 17:20:00*0.84168*0.84164*0.84171*0.84158
04/26/2022 17:25:00*0.84164*0.8414*0.84164*0.8414
04/26/2022 17:30:00*0.8414*0.8414*0.8414*0.84139
04/26/2022 17:35:00*0.8414*0.84116*0.8414*0.84116
04/26/2022 17:40:00*0.84116*0.84114*0.84117*0.84109
04/26/2022 17:45:00*0.84114*0.84121*0.84121*0.84114
04/26/2022 17:50:00*0.84121*0.84119*0.84121*0.84114
04/26/2022 17:55:00*0.84119*0.84122*0.84124*0.84119
04/26/2022 18:00:00*0.84122*0.84121*0.84122*0.84121
04/26/2022 18:05:00*0.84121*0.84115*0.84146*0.84109
04/26/2022 18:10:00*0.84115*0.84145*0.84158*0.84114
04/26/2022 18:15:00*0.84145*0.84129*0.84155*0.84113
04/26/2022 18:20:00*0.84129*0.84131*0.84131*0.84113
04/26/2022 18:25:00*0.84131*0.84114*0.84131*0.84112
04/26/2022 18:30:00*0.84114*0.84126*0.84137*0.84113
04/26/2022 18:35:00*0.84126*0.8412*0.84134*0.84112
04/26/2022 18:40:00*0.8412*0.84132*0.84138*0.84117
04/26/2022 18:45:00*0.84132*0.84145*0.84155*0.84131
04/26/2022 18:50:00*0.84145*0.84166*0.84174*0.84133
04/26/2022 18:55:00*0.84166*0.84132*0.84167*0.84132
04/26/2022 19:00:00*0.84132*0.84115*0.84144*0.84114
04/26/2022 19:05:00*0.84115*0.84143*0.84148*0.84115
04/26/2022 19:10:00*0.84143*0.84143*0.84153*0.84133
04/26/2022 19:15:00*0.84143*0.84165*0.84169*0.84143
04/26/2022 19:20:00*0.84165*0.84172*0.84176*0.84162
04/26/2022 19:25:00*0.84172*0.84192*0.84196*0.8417
04/26/2022 19:30:00*0.84192*0.84217*0.84221*0.84191
04/26/2022 19:35:00*0.84217*0.84211*0.84219*0.84201
04/26/2022 19:40:00*0.84211*0.84205*0.84216*0.84194
04/26/2022 19:45:00*0.84205*0.8418*0.84205*0.84179
04/26/2022 19:50:00*0.8418*0.84207*0.84216*0.8418
04/26/2022 19:55:00*0.84207*0.84199*0.84211*0.84198
04/26/2022 20:00:00*0.84199*0.8417*0.84202*0.84169
04/26/2022 20:05:00*0.8417*0.84191*0.84205*0.8417
04/26/2022 20:10:00*0.84191*0.84206*0.8421*0.84188
04/26/2022 20:15:00*0.84206*0.84197*0.84209*0.84189
04/26/2022 20:20:00*0.84197*0.84199*0.84205*0.8417
04/26/2022 20:25:00*0.84199*0.84172*0.842*0.84158
04/26/2022 20:30:00*0.84172*0.84173*0.84174*0.84136
04/26/2022 20:35:00*0.84173*0.84138*0.84173*0.84131
04/26/2022 20:40:00*0.84138*0.84144*0.84159*0.8413
04/26/2022 20:45:00*0.84144*0.84148*0.84161*0.84115
04/26/2022 20:50:00*0.84148*0.84157*0.84176*0.84145
04/26/2022 20:55:00*0.84157*0.841*0.84173*0.841
04/26/2022 21:00:00*0.841*0.84099*0.84121*0.84081
04/26/2022 21:05:00*0.84099*0.84081*0.84101*0.84072
04/26/2022 21:10:00*0.84081*0.84112*0.84127*0.84079
04/26/2022 21:15:00*0.84112*0.84144*0.8415*0.84107
04/26/2022 21:20:00*0.84144*0.84185*0.84191*0.84143
04/26/2022 21:25:00*0.84185*0.84156*0.84195*0.84142
04/26/2022 21:30:00*0.84156*0.84147*0.84176*0.84145
04/26/2022 21:35:00*0.84147*0.84121*0.84228*0.84116
04/26/2022 21:40:00*0.84121*0.84089*0.84128*0.84068
04/26/2022 21:45:00*0.84089*0.8401*0.84094*0.84007
04/26/2022 21:50:00*0.8401*0.84048*0.84048*0.83985
04/26/2022 21:55:00*0.84048*0.84051*0.84085*0.84045
04/26/2022 22:00:00*0.84051*0.84069*0.84072*0.84036
04/26/2022 22:05:00*0.84069*0.84076*0.84082*0.84052
04/26/2022 22:10:00*0.84076*0.84051*0.84103*0.84037
04/26/2022 22:15:00*0.84051*0.84003*0.84054*0.83989
04/26/2022 22:20:00*0.84003*0.84027*0.84027*0.83991
04/26/2022 22:25:00*0.84027*0.84049*0.84059*0.84023
04/26/2022 22:30:00*0.84049*0.84045*0.84049*0.84018
04/26/2022 22:35:00*0.84045*0.84043*0.84057*0.84022
04/26/2022 22:40:00*0.84043*0.84051*0.84058*0.84036
04/26/2022 22:45:00*0.84051*0.84057*0.84072*0.84049
04/26/2022 22:50:00*0.84057*0.8404*0.84067*0.84033
04/26/2022 22:55:00*0.8404*0.84007*0.84044*0.84006
04/26/2022 23:00:00*0.84007*0.83959*0.84015*0.83954
04/26/2022 23:05:00*0.83959*0.84001*0.84015*0.83959
04/26/2022 23:10:00*0.84001*0.83979*0.84012*0.83978
04/26/2022 23:15:00*0.83979*0.83983*0.83996*0.83965
04/26/2022 23:20:00*0.83983*0.83974*0.83987*0.83966
04/26/2022 23:25:00*0.83974*0.84025*0.84029*0.83974
04/26/2022 23:30:00*0.84025*0.84028*0.84047*0.84019
04/26/2022 23:35:00*0.84028*0.84036*0.84049*0.84021
04/26/2022 23:40:00*0.84036*0.84019*0.84038*0.84014
04/26/2022 23:45:00*0.84019*0.84017*0.84032*0.8401
04/26/2022 23:50:00*0.84017*0.83981*0.84018*0.83959
04/26/2022 23:55:00*0.83981*0.83955*0.83985*0.83955
04/27/2022 00:00:00*0.83955*0.83946*0.8396*0.83933
04/27/2022 00:05:00*0.83946*0.83929*0.8397*0.83929
04/27/2022 00:10:00*0.83929*0.83978*0.83989*0.83929
04/27/2022 00:15:00*0.83978*0.83986*0.83993*0.83971
04/27/2022 00:20:00*0.83986*0.83969*0.83995*0.83968
04/27/2022 00:25:00*0.83969*0.83959*0.83984*0.83955
04/27/2022 00:30:00*0.83959*0.83968*0.8399*0.83957
04/27/2022 00:35:00*0.83968*0.83981*0.83999*0.83966
04/27/2022 00:40:00*0.83981*0.83978*0.8399*0.83975
04/27/2022 00:45:00*0.83978*0.8401*0.8401*0.83975
04/27/2022 00:50:00*0.8401*0.8402*0.84029*0.84008
04/27/2022 00:55:00*0.8402*0.8406*0.8407*0.84016
04/27/2022 01:00:00*0.8406*0.84104*0.84114*0.84051
04/27/2022 01:05:00*0.84104*0.84105*0.84113*0.8409
04/27/2022 01:10:00*0.84105*0.84132*0.84138*0.84096
04/27/2022 01:15:00*0.84132*0.84162*0.84175*0.84132
04/27/2022 01:20:00*0.84162*0.84167*0.84182*0.84159
04/27/2022 01:25:00*0.84167*0.84169*0.8418*0.84161
04/27/2022 01:30:00*0.84169*0.8418*0.84195*0.84168
04/27/2022 01:35:00*0.8418*0.84173*0.84199*0.84161
04/27/2022 01:40:00*0.84173*0.84172*0.84203*0.84164
04/27/2022 01:45:00*0.84172*0.84187*0.84191*0.84169
04/27/2022 01:50:00*0.84187*0.84163*0.84188*0.84141
04/27/2022 01:55:00*0.84163*0.84156*0.84173*0.84156
04/27/2022 02:00:00*0.84156*0.8415*0.8417*0.84145
04/27/2022 02:05:00*0.8415*0.84124*0.84162*0.84117
04/27/2022 02:10:00*0.84124*0.84106*0.84132*0.8409
04/27/2022 02:15:00*0.84106*0.84123*0.84163*0.84103
04/27/2022 02:20:00*0.84123*0.84129*0.84157*0.84116
04/27/2022 02:25:00*0.84129*0.84133*0.84149*0.84115
04/27/2022 02:30:00*0.84133*0.84132*0.8414*0.84114
04/27/2022 02:35:00*0.84132*0.84157*0.84176*0.8413
04/27/2022 02:40:00*0.84157*0.8416*0.84167*0.8413
04/27/2022 02:45:00*0.8416*0.84112*0.8416*0.84093
04/27/2022 02:50:00*0.84112*0.84146*0.84146*0.84108
04/27/2022 02:55:00*0.84146*0.84124*0.8415*0.84111
04/27/2022 03:00:00*0.84124*0.8414*0.84144*0.84107
04/27/2022 03:05:00*0.8414*0.84139*0.84145*0.84117
04/27/2022 03:10:00*0.84139*0.84127*0.84139*0.84101
04/27/2022 03:15:00*0.84127*0.8415*0.8416*0.84116
04/27/2022 03:20:00*0.8415*0.84188*0.84204*0.8415
04/27/2022 03:25:00*0.84188*0.84169*0.84199*0.84147
04/27/2022 03:30:00*0.84169*0.84133*0.84183*0.84121
04/27/2022 03:35:00*0.84133*0.84164*0.84166*0.84113
04/27/2022 03:40:00*0.84164*0.84165*0.84175*0.84149
04/27/2022 03:45:00*0.84165*0.84221*0.84224*0.84155
04/27/2022 03:50:00*0.84221*0.84256*0.84267*0.84213
04/27/2022 03:55:00*0.84256*0.84274*0.84285*0.84226
04/27/2022 04:00:00*0.84274*0.8428*0.8432*0.84269
04/27/2022 04:05:00*0.8428*0.84266*0.84296*0.84245
04/27/2022 04:10:00*0.84266*0.84242*0.84276*0.84234
04/27/2022 04:15:00*0.84242*0.84296*0.84297*0.84238
04/27/2022 04:20:00*0.84296*0.84298*0.84316*0.84287
04/27/2022 04:25:00*0.84298*0.84303*0.84303*0.84257
04/27/2022 04:30:00*0.84303*0.84311*0.8433*0.84294
04/27/2022 04:35:00*0.84311*0.84311*0.84338*0.84304
04/27/2022 04:40:00*0.84311*0.84313*0.84321*0.84299
04/27/2022 04:45:00*0.84313*0.84321*0.84325*0.84301
04/27/2022 04:50:00*0.84321*0.84311*0.8433*0.84307
04/27/2022 04:55:00*0.84311*0.84337*0.8434*0.84305
04/27/2022 05:00:00*0.84337*0.84368*0.84387*0.84331
04/27/2022 05:05:00*0.84368*0.84392*0.84417*0.84357
04/27/2022 05:10:00*0.84392*0.84352*0.84406*0.84339
04/27/2022 05:15:00*0.84352*0.8435*0.84374*0.8433
04/27/2022 05:20:00*0.8435*0.84359*0.84366*0.8434
04/27/2022 05:25:00*0.84359*0.84347*0.84372*0.84339
04/27/2022 05:30:00*0.84347*0.84335*0.84354*0.8432
04/27/2022 05:35:00*0.84335*0.84354*0.84383*0.84323
04/27/2022 05:40:00*0.84354*0.84355*0.84358*0.84335
04/27/2022 05:45:00*0.84355*0.84333*0.84366*0.84315
04/27/2022 05:50:00*0.84333*0.84366*0.84366*0.8431
04/27/2022 05:55:00*0.84366*0.84387*0.84408*0.84363
04/27/2022 06:00:00*0.84387*0.84389*0.84411*0.8438
04/27/2022 06:05:00*0.84389*0.84397*0.84401*0.84382
04/27/2022 06:10:00*0.84397*0.84396*0.84412*0.8438
04/27/2022 06:15:00*0.84396*0.844*0.84413*0.84381
04/27/2022 06:20:00*0.844*0.84424*0.84434*0.84398
04/27/2022 06:25:00*0.84424*0.84396*0.84447*0.84394
04/27/2022 06:30:00*0.84396*0.84403*0.8441*0.84384
04/27/2022 06:35:00*0.84403*0.84465*0.84467*0.84384
04/27/2022 06:40:00*0.84465*0.84472*0.84489*0.84455
04/27/2022 06:45:00*0.84472*0.84531*0.84532*0.84469
04/27/2022 06:50:00*0.84531*0.8452*0.84532*0.84496
04/27/2022 06:55:00*0.8452*0.84504*0.8454*0.84504
04/27/2022 07:00:00*0.84504*0.84498*0.8451*0.84471
04/27/2022 07:05:00*0.84498*0.84483*0.84517*0.84482
04/27/2022 07:10:00*0.84483*0.8446*0.84488*0.84432
04/27/2022 07:15:00*0.8446*0.84477*0.84489*0.84457
04/27/2022 07:20:00*0.84477*0.84467*0.84494*0.84448
04/27/2022 07:25:00*0.84467*0.84397*0.84474*0.84395
04/27/2022 07:30:00*0.84397*0.84373*0.84415*0.84373
04/27/2022 07:35:00*0.84373*0.84382*0.8439*0.84346
04/27/2022 07:40:00*0.84382*0.84354*0.84387*0.84335
04/27/2022 07:45:00*0.84354*0.84328*0.84367*0.84318
04/27/2022 07:50:00*0.84328*0.84301*0.84333*0.84297
04/27/2022 07:55:00*0.84301*0.8424*0.84304*0.84239
04/27/2022 08:00:00*0.8424*0.84249*0.84281*0.84239
04/27/2022 08:05:00*0.84249*0.84223*0.84263*0.8422
04/27/2022 08:10:00*0.84223*0.8424*0.84259*0.84218
04/27/2022 08:15:00*0.8424*0.84187*0.84258*0.84185
04/27/2022 08:20:00*0.84187*0.84153*0.84197*0.84143
04/27/2022 08:25:00*0.84153*0.8412*0.84165*0.8411
04/27/2022 08:30:00*0.8412*0.84101*0.84159*0.84095
04/27/2022 08:35:00*0.84101*0.84076*0.84112*0.84066
04/27/2022 08:40:00*0.84076*0.84172*0.84174*0.84075
04/27/2022 08:45:00*0.84172*0.84129*0.84173*0.84122
04/27/2022 08:50:00*0.84129*0.84139*0.84147*0.84119
04/27/2022 08:55:00*0.84139*0.84161*0.84167*0.84116
04/27/2022 09:00:00*0.84161*0.84111*0.84177*0.84111
04/27/2022 09:05:00*0.84111*0.84091*0.84164*0.84087
04/27/2022 09:10:00*0.84091*0.84152*0.84169*0.84091
04/27/2022 09:15:00*0.84152*0.84147*0.84166*0.84143
04/27/2022 09:20:00*0.84147*0.84137*0.84169*0.84135
04/27/2022 09:25:00*0.84137*0.84058*0.84137*0.84049
04/27/2022 09:30:00*0.84058*0.83995*0.84064*0.83985
04/27/2022 09:35:00*0.83995*0.84098*0.84099*0.83993
04/27/2022 09:40:00*0.84098*0.84125*0.84135*0.84081
04/27/2022 09:45:00*0.84125*0.84076*0.84138*0.84065
04/27/2022 09:50:00*0.84076*0.8409*0.84114*0.84028
04/27/2022 09:55:00*0.8409*0.84117*0.84138*0.8409
04/27/2022 10:00:00*0.84117*0.84146*0.84148*0.84107
04/27/2022 10:05:00*0.84146*0.84093*0.84167*0.84091
04/27/2022 10:10:00*0.84093*0.84067*0.84106*0.84051
04/27/2022 10:15:00*0.84067*0.84094*0.84127*0.84067
04/27/2022 10:20:00*0.84094*0.84026*0.84106*0.84024
04/27/2022 10:25:00*0.84026*0.84016*0.84052*0.84007
04/27/2022 10:30:00*0.84016*0.8396*0.84035*0.83957
04/27/2022 10:35:00*0.8396*0.83971*0.83996*0.83937
04/27/2022 10:40:00*0.83971*0.83982*0.83991*0.83964
04/27/2022 10:45:00*0.83982*0.83983*0.84002*0.8397
04/27/2022 10:50:00*0.83983*0.83993*0.8401*0.83967
04/27/2022 10:55:00*0.83993*0.83948*0.83996*0.83943
04/27/2022 11:00:00*0.83948*0.83889*0.8395*0.83855
04/27/2022 11:05:00*0.83889*0.83959*0.83987*0.83889
04/27/2022 11:10:00*0.83959*0.83896*0.83959*0.83883
04/27/2022 11:15:00*0.83896*0.83893*0.83908*0.8388
04/27/2022 11:20:00*0.83893*0.83842*0.83898*0.83838
04/27/2022 11:25:00*0.83842*0.83908*0.83912*0.83838
04/27/2022 11:30:00*0.83908*0.83878*0.83909*0.83853
04/27/2022 11:35:00*0.83878*0.83884*0.83892*0.83872
04/27/2022 11:40:00*0.83884*0.83887*0.83911*0.83875
04/27/2022 11:45:00*0.83887*0.8389*0.83916*0.83882
04/27/2022 11:50:00*0.8389*0.8388*0.83901*0.83879
04/27/2022 11:55:00*0.8388*0.83848*0.83894*0.83845
04/27/2022 12:00:00*0.83848*0.83835*0.83856*0.83833
04/27/2022 12:05:00*0.83835*0.83872*0.83875*0.83835
04/27/2022 12:10:00*0.83872*0.83902*0.8391*0.83847
04/27/2022 12:15:00*0.83902*0.83908*0.83916*0.83893
04/27/2022 12:20:00*0.83908*0.83931*0.83943*0.83905
04/27/2022 12:25:00*0.83931*0.83938*0.8396*0.8392
04/27/2022 12:30:00*0.83938*0.83973*0.8399*0.83928
04/27/2022 12:35:00*0.83973*0.83962*0.83986*0.83944
04/27/2022 12:40:00*0.83962*0.83956*0.83981*0.83937
04/27/2022 12:45:00*0.83956*0.83985*0.8399*0.83941
04/27/2022 12:50:00*0.83985*0.83939*0.83989*0.83939
04/27/2022 12:55:00*0.83939*0.83962*0.83962*0.83922
04/27/2022 13:00:00*0.83962*0.83987*0.83988*0.83962
04/27/2022 13:05:00*0.83987*0.83985*0.83998*0.83966
04/27/2022 13:10:00*0.83985*0.84004*0.84009*0.83976
04/27/2022 13:15:00*0.84004*0.84006*0.84017*0.83993
04/27/2022 13:20:00*0.84006*0.84011*0.84018*0.83988
04/27/2022 13:25:00*0.84011*0.84025*0.84029*0.84009
04/27/2022 13:30:00*0.84025*0.83999*0.84028*0.83993
04/27/2022 13:35:00*0.83999*0.84021*0.84024*0.83985
04/27/2022 13:40:00*0.84021*0.84005*0.84024*0.84001
04/27/2022 13:45:00*0.84005*0.83993*0.84005*0.83987
04/27/2022 13:50:00*0.83993*0.83985*0.84003*0.83973
04/27/2022 13:55:00*0.83985*0.83963*0.83985*0.83961
04/27/2022 14:00:00*0.83963*0.83961*0.83976*0.83948
04/27/2022 14:05:00*0.83961*0.83947*0.83966*0.83932
04/27/2022 14:10:00*0.83947*0.83932*0.8395*0.83928
04/27/2022 14:15:00*0.83932*0.83935*0.83949*0.83919
04/27/2022 14:20:00*0.83935*0.83941*0.83948*0.83932
04/27/2022 14:25:00*0.83941*0.83899*0.83941*0.83895
04/27/2022 14:30:00*0.83899*0.83906*0.83917*0.83888
04/27/2022 14:35:00*0.83906*0.83917*0.83922*0.839
04/27/2022 14:40:00*0.83917*0.83918*0.83927*0.83904
04/27/2022 14:45:00*0.83918*0.83909*0.83923*0.83908
04/27/2022 14:50:00*0.83909*0.83911*0.83925*0.83883
04/27/2022 14:55:00*0.83911*0.83909*0.83917*0.83891
04/27/2022 15:00:00*0.83909*0.83878*0.83943*0.83878
04/27/2022 15:05:00*0.83878*0.83885*0.83924*0.83867
04/27/2022 15:10:00*0.83885*0.83889*0.83909*0.8388
04/27/2022 15:15:00*0.83889*0.83901*0.83904*0.83884
04/27/2022 15:20:00*0.83901*0.839*0.83928*0.83897
04/27/2022 15:25:00*0.839*0.83885*0.83905*0.83884
04/27/2022 15:30:00*0.83885*0.83874*0.83893*0.83874
04/27/2022 15:35:00*0.83874*0.83884*0.839*0.83866
04/27/2022 15:40:00*0.83884*0.83844*0.83887*0.83844
04/27/2022 15:45:00*0.83844*0.83863*0.83868*0.83843
04/27/2022 15:50:00*0.83863*0.83853*0.83869*0.83849
04/27/2022 15:55:00*0.83853*0.83846*0.83858*0.83835
04/27/2022 16:00:00*0.83846*0.83854*0.83864*0.83828
04/27/2022 16:05:00*0.83854*0.83867*0.8387*0.83827
04/27/2022 16:10:00*0.83867*0.83878*0.83886*0.83859
04/27/2022 16:15:00*0.83878*0.83887*0.83891*0.83871
04/27/2022 16:20:00*0.83887*0.83884*0.83895*0.83878
04/27/2022 16:25:00*0.83884*0.83874*0.83884*0.83867
04/27/2022 16:30:00*0.83874*0.83855*0.83874*0.8384
04/27/2022 16:35:00*0.83855*0.83838*0.83857*0.83832
04/27/2022 16:40:00*0.83838*0.83873*0.83882*0.83838
04/27/2022 16:45:00*0.83873*0.83871*0.83882*0.83863
04/27/2022 16:50:00*0.83871*0.83887*0.83896*0.83863
04/27/2022 16:55:00*0.83887*0.8385*0.8389*0.83848
04/27/2022 17:00:00*0.8385*0.83802*0.83851*0.83782
