04/25/2022 17:05:00*0.84205*0.84183*0.84205*0.84181
04/25/2022 17:10:00*0.84183*0.84192*0.84226*0.84177
04/25/2022 17:15:00*0.84192*0.84221*0.84223*0.84192
04/25/2022 17:20:00*0.84221*0.84203*0.84226*0.84198
04/25/2022 17:25:00*0.84203*0.84207*0.8421*0.84189
04/25/2022 17:30:00*0.84207*0.84228*0.84233*0.84203
04/25/2022 17:35:00*0.84228*0.84274*0.84275*0.84221
04/25/2022 17:40:00*0.84274*0.84266*0.84274*0.84258
04/25/2022 17:45:00*0.84266*0.84266*0.84272*0.84263
04/25/2022 17:50:00*0.84266*0.84278*0.84289*0.84266
04/25/2022 17:55:00*0.84278*0.84288*0.8429*0.84278
04/25/2022 18:00:00*0.84288*0.84289*0.84291*0.84286
04/25/2022 18:05:00*0.84289*0.84284*0.84304*0.84266
04/25/2022 18:10:00*0.84284*0.84292*0.84301*0.84271
04/25/2022 18:15:00*0.84292*0.84277*0.843*0.8426
04/25/2022 18:20:00*0.84277*0.8426*0.84287*0.84248
04/25/2022 18:25:00*0.8426*0.84277*0.84277*0.84257
04/25/2022 18:30:00*0.84277*0.84283*0.84296*0.84277
04/25/2022 18:35:00*0.84283*0.8429*0.84291*0.84264
04/25/2022 18:40:00*0.8429*0.84288*0.84309*0.84266
04/25/2022 18:45:00*0.84288*0.84261*0.8429*0.84261
04/25/2022 18:50:00*0.84261*0.84257*0.84263*0.84248
04/25/2022 18:55:00*0.84257*0.84291*0.84302*0.84257
04/25/2022 19:00:00*0.84291*0.84252*0.84291*0.8425
04/25/2022 19:05:00*0.84252*0.8423*0.84252*0.84221
04/25/2022 19:10:00*0.8423*0.84205*0.84242*0.84205
04/25/2022 19:15:00*0.84205*0.84251*0.84251*0.84205
04/25/2022 19:20:00*0.84251*0.84257*0.84261*0.84243
04/25/2022 19:25:00*0.84257*0.84268*0.84271*0.84248
04/25/2022 19:30:00*0.84268*0.8429*0.84298*0.84259
04/25/2022 19:35:00*0.8429*0.84292*0.84296*0.84257
04/25/2022 19:40:00*0.84292*0.84282*0.84298*0.8427
04/25/2022 19:45:00*0.84282*0.84295*0.84305*0.84275
04/25/2022 19:50:00*0.84295*0.84281*0.84304*0.8428
04/25/2022 19:55:00*0.84281*0.84273*0.84286*0.8427
04/25/2022 20:00:00*0.84273*0.84261*0.84273*0.8425
04/25/2022 20:05:00*0.84261*0.84253*0.84306*0.84251
04/25/2022 20:10:00*0.84253*0.84235*0.84276*0.84235
04/25/2022 20:15:00*0.84235*0.84218*0.84238*0.84213
04/25/2022 20:20:00*0.84218*0.8426*0.84268*0.84214
04/25/2022 20:25:00*0.8426*0.8426*0.84271*0.84248
04/25/2022 20:30:00*0.8426*0.84307*0.84307*0.84259
04/25/2022 20:35:00*0.84307*0.84316*0.84325*0.84296
04/25/2022 20:40:00*0.84316*0.84313*0.84344*0.8431
04/25/2022 20:45:00*0.84313*0.84329*0.84338*0.84297
04/25/2022 20:50:00*0.84329*0.84293*0.84334*0.84291
04/25/2022 20:55:00*0.84293*0.84365*0.84371*0.84292
04/25/2022 21:00:00*0.84365*0.84347*0.84367*0.84343
04/25/2022 21:05:00*0.84347*0.84327*0.84349*0.84311
04/25/2022 21:10:00*0.84327*0.84338*0.84344*0.84308
04/25/2022 21:15:00*0.84338*0.84333*0.84363*0.84316
04/25/2022 21:20:00*0.84333*0.8431*0.84341*0.84308
04/25/2022 21:25:00*0.8431*0.84286*0.8432*0.84268
04/25/2022 21:30:00*0.84286*0.8428*0.84321*0.84272
04/25/2022 21:35:00*0.8428*0.84271*0.84294*0.84265
04/25/2022 21:40:00*0.84271*0.84317*0.84326*0.84267
04/25/2022 21:45:00*0.84317*0.84301*0.84324*0.84286
04/25/2022 21:50:00*0.84301*0.84289*0.84308*0.84275
04/25/2022 21:55:00*0.84289*0.84309*0.84319*0.84285
04/25/2022 22:00:00*0.84309*0.84291*0.84309*0.8427
04/25/2022 22:05:00*0.84291*0.84255*0.84292*0.84249
04/25/2022 22:10:00*0.84255*0.84292*0.84293*0.84248
04/25/2022 22:15:00*0.84292*0.84258*0.84294*0.84252
04/25/2022 22:20:00*0.84258*0.8425*0.84262*0.84245
04/25/2022 22:25:00*0.8425*0.84257*0.84268*0.84244
04/25/2022 22:30:00*0.84257*0.84279*0.84283*0.84243
04/25/2022 22:35:00*0.84279*0.84276*0.84296*0.84275
04/25/2022 22:40:00*0.84276*0.84283*0.84304*0.84264
04/25/2022 22:45:00*0.84283*0.8428*0.84305*0.84278
04/25/2022 22:50:00*0.8428*0.84341*0.8435*0.8428
04/25/2022 22:55:00*0.84341*0.84338*0.84346*0.84324
04/25/2022 23:00:00*0.84338*0.8432*0.84338*0.84307
04/25/2022 23:05:00*0.8432*0.84332*0.84373*0.84302
04/25/2022 23:10:00*0.84332*0.8438*0.84395*0.84324
04/25/2022 23:15:00*0.8438*0.84379*0.84397*0.84374
04/25/2022 23:20:00*0.84379*0.844*0.84422*0.84377
04/25/2022 23:25:00*0.844*0.84361*0.844*0.8436
04/25/2022 23:30:00*0.84361*0.84333*0.84374*0.84314
04/25/2022 23:35:00*0.84333*0.84312*0.8434*0.84301
04/25/2022 23:40:00*0.84312*0.84258*0.84314*0.84258
04/25/2022 23:45:00*0.84258*0.84226*0.84258*0.84217
04/25/2022 23:50:00*0.84226*0.84207*0.84229*0.84206
04/25/2022 23:55:00*0.84207*0.8418*0.84224*0.8418
04/26/2022 00:00:00*0.8418*0.84183*0.84193*0.84167
04/26/2022 00:05:00*0.84183*0.84193*0.84196*0.84174
04/26/2022 00:10:00*0.84193*0.84177*0.84195*0.8415
04/26/2022 00:15:00*0.84177*0.8421*0.84216*0.84175
04/26/2022 00:20:00*0.8421*0.84238*0.84239*0.84207
04/26/2022 00:25:00*0.84238*0.84238*0.84247*0.84222
04/26/2022 00:30:00*0.84238*0.84212*0.84246*0.84181
04/26/2022 00:35:00*0.84212*0.84221*0.84231*0.84207
04/26/2022 00:40:00*0.84221*0.84241*0.84243*0.84213
04/26/2022 00:45:00*0.84241*0.84283*0.8429*0.84241
04/26/2022 00:50:00*0.84283*0.84266*0.84284*0.84258
04/26/2022 00:55:00*0.84266*0.84266*0.8427*0.84233
04/26/2022 01:00:00*0.84266*0.84263*0.84267*0.84254
04/26/2022 01:05:00*0.84263*0.84263*0.84276*0.84253
04/26/2022 01:10:00*0.84263*0.84239*0.84266*0.84229
04/26/2022 01:15:00*0.84239*0.84272*0.84276*0.84238
04/26/2022 01:20:00*0.84272*0.84286*0.84289*0.8427
04/26/2022 01:25:00*0.84286*0.84292*0.84294*0.84284
04/26/2022 01:30:00*0.84292*0.84298*0.84313*0.84291
04/26/2022 01:35:00*0.84298*0.84271*0.84298*0.84258
04/26/2022 01:40:00*0.84271*0.84285*0.84285*0.84264
04/26/2022 01:45:00*0.84285*0.84287*0.84295*0.84274
04/26/2022 01:50:00*0.84287*0.84292*0.84293*0.84276
04/26/2022 01:55:00*0.84292*0.84284*0.84292*0.84273
04/26/2022 02:00:00*0.84284*0.84286*0.84289*0.84268
04/26/2022 02:05:00*0.84286*0.84278*0.843*0.84265
04/26/2022 02:10:00*0.84278*0.84307*0.84316*0.84276
04/26/2022 02:15:00*0.84307*0.84267*0.84307*0.84258
04/26/2022 02:20:00*0.84267*0.84263*0.8428*0.84253
04/26/2022 02:25:00*0.84263*0.84287*0.84296*0.84263
04/26/2022 02:30:00*0.84287*0.84282*0.84298*0.8427
04/26/2022 02:35:00*0.84282*0.8427*0.84301*0.8427
04/26/2022 02:40:00*0.8427*0.84301*0.84311*0.84268
04/26/2022 02:45:00*0.84301*0.84288*0.84309*0.84276
04/26/2022 02:50:00*0.84288*0.84266*0.84289*0.84257
04/26/2022 02:55:00*0.84266*0.84232*0.8427*0.84231
04/26/2022 03:00:00*0.84232*0.84251*0.84257*0.84232
04/26/2022 03:05:00*0.84251*0.84302*0.84305*0.84246
04/26/2022 03:10:00*0.84302*0.84358*0.8437*0.84302
04/26/2022 03:15:00*0.84358*0.84352*0.84364*0.84334
04/26/2022 03:20:00*0.84352*0.84342*0.84364*0.84338
04/26/2022 03:25:00*0.84342*0.84346*0.84358*0.84332
04/26/2022 03:30:00*0.84346*0.84322*0.8436*0.8432
04/26/2022 03:35:00*0.84322*0.84335*0.84341*0.84314
04/26/2022 03:40:00*0.84335*0.84297*0.84341*0.84292
04/26/2022 03:45:00*0.84297*0.84315*0.84322*0.84286
04/26/2022 03:50:00*0.84315*0.8429*0.84316*0.84273
04/26/2022 03:55:00*0.8429*0.84408*0.84411*0.8429
04/26/2022 04:00:00*0.84408*0.84392*0.84419*0.8439
04/26/2022 04:05:00*0.84392*0.84416*0.84423*0.84392
04/26/2022 04:10:00*0.84416*0.84425*0.84444*0.84409
04/26/2022 04:15:00*0.84425*0.84408*0.84428*0.84385
04/26/2022 04:20:00*0.84408*0.84409*0.84441*0.84408
04/26/2022 04:25:00*0.84409*0.84423*0.84447*0.84404
04/26/2022 04:30:00*0.84423*0.84431*0.84454*0.84421
04/26/2022 04:35:00*0.84431*0.84435*0.84454*0.84423
04/26/2022 04:40:00*0.84435*0.84438*0.84444*0.84422
04/26/2022 04:45:00*0.84438*0.8443*0.84452*0.84429
04/26/2022 04:50:00*0.8443*0.84445*0.84448*0.84429
04/26/2022 04:55:00*0.84445*0.84444*0.8447*0.8444
04/26/2022 05:00:00*0.84444*0.84438*0.84446*0.8443
04/26/2022 05:05:00*0.84438*0.84471*0.84477*0.84438
04/26/2022 05:10:00*0.84471*0.84479*0.84481*0.84451
04/26/2022 05:15:00*0.84479*0.84474*0.84487*0.84468
04/26/2022 05:20:00*0.84474*0.84472*0.84476*0.84457
04/26/2022 05:25:00*0.84472*0.84474*0.84478*0.84441
04/26/2022 05:30:00*0.84474*0.84508*0.84511*0.84474
04/26/2022 05:35:00*0.84508*0.84513*0.84516*0.84477
04/26/2022 05:40:00*0.84513*0.84498*0.84523*0.8449
04/26/2022 05:45:00*0.84498*0.84471*0.84499*0.84471
04/26/2022 05:50:00*0.84471*0.84487*0.84491*0.84466
04/26/2022 05:55:00*0.84487*0.84482*0.84509*0.8448
04/26/2022 06:00:00*0.84482*0.84489*0.84517*0.84482
04/26/2022 06:05:00*0.84489*0.84484*0.84505*0.84482
04/26/2022 06:10:00*0.84484*0.84523*0.84531*0.84477
04/26/2022 06:15:00*0.84523*0.84513*0.8453*0.84511
04/26/2022 06:20:00*0.84513*0.84506*0.84522*0.84501
04/26/2022 06:25:00*0.84506*0.84473*0.84519*0.84467
04/26/2022 06:30:00*0.84473*0.84509*0.84509*0.84465
04/26/2022 06:35:00*0.84509*0.84498*0.84517*0.84492
04/26/2022 06:40:00*0.84498*0.84517*0.84519*0.84489
04/26/2022 06:45:00*0.84517*0.84535*0.84545*0.84516
04/26/2022 06:50:00*0.84535*0.84536*0.84547*0.84531
04/26/2022 06:55:00*0.84536*0.84542*0.84553*0.84525
04/26/2022 07:00:00*0.84542*0.8449*0.8456*0.84488
04/26/2022 07:05:00*0.8449*0.84493*0.84497*0.84461
04/26/2022 07:10:00*0.84493*0.84503*0.84523*0.8449
04/26/2022 07:15:00*0.84503*0.84527*0.84535*0.84491
04/26/2022 07:20:00*0.84527*0.8457*0.84577*0.84525
04/26/2022 07:25:00*0.8457*0.84555*0.84579*0.8454
04/26/2022 07:30:00*0.84555*0.84551*0.8456*0.84532
04/26/2022 07:35:00*0.84551*0.84546*0.84566*0.84537
04/26/2022 07:40:00*0.84546*0.84533*0.84553*0.8452
04/26/2022 07:45:00*0.84533*0.84535*0.84549*0.84516
04/26/2022 07:50:00*0.84535*0.84583*0.84591*0.84528
04/26/2022 07:55:00*0.84583*0.84569*0.84598*0.84565
04/26/2022 08:00:00*0.84569*0.84519*0.84578*0.84518
04/26/2022 08:05:00*0.84519*0.84534*0.8455*0.84519
04/26/2022 08:10:00*0.84534*0.84559*0.84561*0.84529
04/26/2022 08:15:00*0.84559*0.8453*0.84579*0.84505
04/26/2022 08:20:00*0.8453*0.84556*0.84556*0.84519
04/26/2022 08:25:00*0.84556*0.84542*0.84568*0.84539
04/26/2022 08:30:00*0.84542*0.84501*0.84549*0.84499
04/26/2022 08:35:00*0.84501*0.84493*0.84529*0.84489
04/26/2022 08:40:00*0.84493*0.84502*0.84512*0.84472
04/26/2022 08:45:00*0.84502*0.84555*0.84576*0.845
04/26/2022 08:50:00*0.84555*0.84549*0.84576*0.84525
04/26/2022 08:55:00*0.84549*0.84559*0.84563*0.84543
04/26/2022 09:00:00*0.84559*0.84536*0.84578*0.84517
04/26/2022 09:05:00*0.84536*0.84572*0.84579*0.8453
04/26/2022 09:10:00*0.84572*0.84574*0.84586*0.84549
04/26/2022 09:15:00*0.84574*0.84615*0.84623*0.84541
04/26/2022 09:20:00*0.84615*0.84574*0.84615*0.84564
04/26/2022 09:25:00*0.84574*0.84619*0.84621*0.84569
04/26/2022 09:30:00*0.84619*0.84629*0.84639*0.84594
04/26/2022 09:35:00*0.84629*0.84645*0.84666*0.84611
04/26/2022 09:40:00*0.84645*0.84676*0.84676*0.84619
04/26/2022 09:45:00*0.84676*0.84671*0.84723*0.84667
04/26/2022 09:50:00*0.84671*0.84677*0.84696*0.84644
04/26/2022 09:55:00*0.84677*0.8469*0.84712*0.84673
04/26/2022 10:00:00*0.8469*0.84667*0.84693*0.84664
04/26/2022 10:05:00*0.84667*0.8467*0.84687*0.84648
04/26/2022 10:10:00*0.8467*0.84693*0.84723*0.84668
04/26/2022 10:15:00*0.84693*0.84698*0.84711*0.84662
04/26/2022 10:20:00*0.84698*0.84645*0.84721*0.8464
04/26/2022 10:25:00*0.84645*0.84623*0.84664*0.84623
04/26/2022 10:30:00*0.84623*0.84575*0.84628*0.84559
04/26/2022 10:35:00*0.84575*0.84596*0.84611*0.84568
04/26/2022 10:40:00*0.84596*0.84563*0.84609*0.84563
04/26/2022 10:45:00*0.84563*0.84492*0.84576*0.84484
04/26/2022 10:50:00*0.84492*0.8447*0.84507*0.84445
04/26/2022 10:55:00*0.8447*0.84461*0.84497*0.84415
04/26/2022 11:00:00*0.84461*0.84378*0.84471*0.84375
04/26/2022 11:05:00*0.84378*0.84406*0.84419*0.8433
04/26/2022 11:10:00*0.84406*0.84364*0.84433*0.84363
04/26/2022 11:15:00*0.84364*0.84347*0.84366*0.84321
04/26/2022 11:20:00*0.84347*0.84294*0.84355*0.8429
04/26/2022 11:25:00*0.84294*0.84309*0.84312*0.84278
04/26/2022 11:30:00*0.84309*0.84332*0.84338*0.84309
04/26/2022 11:35:00*0.84332*0.84271*0.84338*0.84265
04/26/2022 11:40:00*0.84271*0.84278*0.84285*0.8426
04/26/2022 11:45:00*0.84278*0.8426*0.84285*0.84243
04/26/2022 11:50:00*0.8426*0.84238*0.8427*0.84234
04/26/2022 11:55:00*0.84238*0.84239*0.8425*0.84212
04/26/2022 12:00:00*0.84239*0.84198*0.84242*0.84186
04/26/2022 12:05:00*0.84198*0.84254*0.84261*0.84197
04/26/2022 12:10:00*0.84254*0.84259*0.84268*0.84247
04/26/2022 12:15:00*0.84259*0.84273*0.84284*0.84249
04/26/2022 12:20:00*0.84273*0.84287*0.84287*0.84259
04/26/2022 12:25:00*0.84287*0.84281*0.84298*0.84268
04/26/2022 12:30:00*0.84281*0.8429*0.84298*0.84275
04/26/2022 12:35:00*0.8429*0.84273*0.84309*0.8427
04/26/2022 12:40:00*0.84273*0.84271*0.84285*0.8427
04/26/2022 12:45:00*0.84271*0.84295*0.84308*0.84271
04/26/2022 12:50:00*0.84295*0.84259*0.84307*0.84253
04/26/2022 12:55:00*0.84259*0.8425*0.84268*0.84245
04/26/2022 13:00:00*0.8425*0.84227*0.84253*0.84215
04/26/2022 13:05:00*0.84227*0.84205*0.84237*0.84196
04/26/2022 13:10:00*0.84205*0.8419*0.84211*0.84187
04/26/2022 13:15:00*0.8419*0.84188*0.84201*0.84179
04/26/2022 13:20:00*0.84188*0.84172*0.84199*0.84172
04/26/2022 13:25:00*0.84172*0.84205*0.84207*0.84166
04/26/2022 13:30:00*0.84205*0.84197*0.84212*0.84183
04/26/2022 13:35:00*0.84197*0.84211*0.84217*0.84189
04/26/2022 13:40:00*0.84211*0.84213*0.84218*0.84206
04/26/2022 13:45:00*0.84213*0.84225*0.84234*0.84209
04/26/2022 13:50:00*0.84225*0.84244*0.8426*0.84224
04/26/2022 13:55:00*0.84244*0.84223*0.84248*0.84217
04/26/2022 14:00:00*0.84223*0.84196*0.84224*0.84192
04/26/2022 14:05:00*0.84196*0.84213*0.84214*0.84183
04/26/2022 14:10:00*0.84213*0.84216*0.84228*0.84212
04/26/2022 14:15:00*0.84216*0.84232*0.84234*0.84213
04/26/2022 14:20:00*0.84232*0.84236*0.84252*0.84225
04/26/2022 14:25:00*0.84236*0.84231*0.84247*0.84228
04/26/2022 14:30:00*0.84231*0.8423*0.84231*0.84214
04/26/2022 14:35:00*0.8423*0.84206*0.8423*0.8419
04/26/2022 14:40:00*0.84206*0.84222*0.84236*0.84206
04/26/2022 14:45:00*0.84222*0.84195*0.84222*0.84187
04/26/2022 14:50:00*0.84195*0.8422*0.84223*0.84188
04/26/2022 14:55:00*0.8422*0.84225*0.84227*0.84206
04/26/2022 15:00:00*0.84225*0.8421*0.84228*0.84201
04/26/2022 15:05:00*0.8421*0.84215*0.84219*0.84195
04/26/2022 15:10:00*0.84215*0.84183*0.84218*0.84183
04/26/2022 15:15:00*0.84183*0.84177*0.8419*0.84165
04/26/2022 15:20:00*0.84177*0.84201*0.84206*0.84172
04/26/2022 15:25:00*0.84201*0.84189*0.84214*0.84185
04/26/2022 15:30:00*0.84189*0.84209*0.84214*0.84183
04/26/2022 15:35:00*0.84209*0.84212*0.84219*0.84206
04/26/2022 15:40:00*0.84212*0.84248*0.84252*0.84212
04/26/2022 15:45:00*0.84248*0.84213*0.84249*0.84188
04/26/2022 15:50:00*0.84213*0.84186*0.84217*0.84168
04/26/2022 15:55:00*0.84186*0.84189*0.84223*0.84182
04/26/2022 16:00:00*0.84189*0.84189*0.84203*0.84167
04/26/2022 16:05:00*0.84189*0.84193*0.84208*0.84162
04/26/2022 16:10:00*0.84193*0.84182*0.84211*0.84173
04/26/2022 16:15:00*0.84182*0.84182*0.84219*0.8418
04/26/2022 16:20:00*0.84182*0.8418*0.84189*0.84162
04/26/2022 16:25:00*0.8418*0.84139*0.84183*0.84137
04/26/2022 16:30:00*0.84139*0.84167*0.84188*0.84137
04/26/2022 16:35:00*0.84167*0.84158*0.84167*0.84136
04/26/2022 16:40:00*0.84158*0.84146*0.84172*0.84143
04/26/2022 16:45:00*0.84146*0.84138*0.84146*0.84136
04/26/2022 16:50:00*0.84138*0.84133*0.84162*0.84123
04/26/2022 16:55:00*0.84133*0.84151*0.84157*0.84127
04/26/2022 17:00:00*0.84151*0.84132*0.84165*0.84112
