04/24/2022 17:05:00*0.84277*0.84269*0.84277*0.84244
04/24/2022 17:10:00*0.84269*0.84312*0.84312*0.84269
04/24/2022 17:15:00*0.84312*0.84302*0.84333*0.84299
04/24/2022 17:20:00*0.84302*0.84262*0.84302*0.84262
04/24/2022 17:25:00*0.84262*0.84335*0.84335*0.8424
04/24/2022 17:30:00*0.84335*0.84277*0.84335*0.84206
04/24/2022 17:35:00*0.84277*0.84256*0.84277*0.84251
04/24/2022 17:40:00*0.84256*0.84252*0.84262*0.84252
04/24/2022 17:45:00*0.84252*0.84266*0.84276*0.84252
04/24/2022 17:50:00*0.84266*0.84276*0.84289*0.84266
04/24/2022 17:55:00*0.84276*0.8432*0.8432*0.84276
04/24/2022 18:00:00*0.8432*0.84318*0.84322*0.84318
04/24/2022 18:05:00*0.84318*0.84296*0.84328*0.84284
04/24/2022 18:10:00*0.84296*0.84276*0.84306*0.84276
04/24/2022 18:15:00*0.84276*0.84279*0.84296*0.8427
04/24/2022 18:20:00*0.84279*0.84279*0.84298*0.84279
04/24/2022 18:25:00*0.84279*0.84293*0.84308*0.84271
04/24/2022 18:30:00*0.84293*0.84281*0.84293*0.84262
04/24/2022 18:35:00*0.84281*0.84269*0.84283*0.84225
04/24/2022 18:40:00*0.84269*0.84222*0.84289*0.84221
04/24/2022 18:45:00*0.84222*0.84302*0.84307*0.84222
04/24/2022 18:50:00*0.84302*0.84334*0.84343*0.84295
04/24/2022 18:55:00*0.84334*0.84338*0.8434*0.84316
04/24/2022 19:00:00*0.84338*0.84304*0.84342*0.84303
04/24/2022 19:05:00*0.84304*0.84323*0.84324*0.84282
04/24/2022 19:10:00*0.84323*0.84309*0.84333*0.84309
04/24/2022 19:15:00*0.84309*0.84292*0.84319*0.84288
04/24/2022 19:20:00*0.84292*0.84273*0.84293*0.84267
04/24/2022 19:25:00*0.84273*0.84284*0.84303*0.8427
04/24/2022 19:30:00*0.84284*0.84265*0.84284*0.84265
04/24/2022 19:35:00*0.84265*0.8424*0.8427*0.8424
04/24/2022 19:40:00*0.8424*0.84262*0.84262*0.8424
04/24/2022 19:45:00*0.84262*0.84253*0.84269*0.84245
04/24/2022 19:50:00*0.84253*0.84263*0.84263*0.84248
04/24/2022 19:55:00*0.84263*0.84241*0.84265*0.8424
04/24/2022 20:00:00*0.84241*0.84232*0.84254*0.84229
04/24/2022 20:05:00*0.84232*0.84256*0.84257*0.84225
04/24/2022 20:10:00*0.84256*0.84227*0.8429*0.84223
04/24/2022 20:15:00*0.84227*0.84225*0.84252*0.84218
04/24/2022 20:20:00*0.84225*0.842*0.84244*0.84196
04/24/2022 20:25:00*0.842*0.84159*0.84221*0.84159
04/24/2022 20:30:00*0.84159*0.84207*0.84208*0.84159
04/24/2022 20:35:00*0.84207*0.84208*0.84225*0.84198
04/24/2022 20:40:00*0.84208*0.84215*0.8423*0.84202
04/24/2022 20:45:00*0.84215*0.84229*0.8424*0.84212
04/24/2022 20:50:00*0.84229*0.84204*0.84235*0.842
04/24/2022 20:55:00*0.84204*0.84252*0.84252*0.84195
04/24/2022 21:00:00*0.84252*0.84184*0.84254*0.84167
04/24/2022 21:05:00*0.84184*0.8416*0.84204*0.84146
04/24/2022 21:10:00*0.8416*0.84147*0.84174*0.84136
04/24/2022 21:15:00*0.84147*0.84156*0.84156*0.84137
04/24/2022 21:20:00*0.84156*0.84177*0.84184*0.84156
04/24/2022 21:25:00*0.84177*0.84165*0.84179*0.84152
04/24/2022 21:30:00*0.84165*0.8416*0.84173*0.84159
04/24/2022 21:35:00*0.8416*0.84129*0.84177*0.84094
04/24/2022 21:40:00*0.84129*0.84196*0.84196*0.84126
04/24/2022 21:45:00*0.84196*0.84111*0.84209*0.8411
04/24/2022 21:50:00*0.84111*0.84089*0.84123*0.84071
04/24/2022 21:55:00*0.84089*0.84117*0.84118*0.84058
04/24/2022 22:00:00*0.84117*0.84121*0.84148*0.84112
04/24/2022 22:05:00*0.84121*0.84092*0.84122*0.84056
04/24/2022 22:10:00*0.84092*0.84079*0.8412*0.84073
04/24/2022 22:15:00*0.84079*0.84085*0.8409*0.84056
04/24/2022 22:20:00*0.84085*0.84091*0.84093*0.8408
04/24/2022 22:25:00*0.84091*0.84096*0.84108*0.84087
04/24/2022 22:30:00*0.84096*0.84081*0.84101*0.84065
04/24/2022 22:35:00*0.84081*0.84106*0.84114*0.84077
04/24/2022 22:40:00*0.84106*0.84075*0.84106*0.84074
04/24/2022 22:45:00*0.84075*0.8409*0.841*0.84067
04/24/2022 22:50:00*0.8409*0.84115*0.84123*0.8409
04/24/2022 22:55:00*0.84115*0.84117*0.84126*0.84083
04/24/2022 23:00:00*0.84117*0.84108*0.84124*0.84091
04/24/2022 23:05:00*0.84108*0.84097*0.8412*0.84094
04/24/2022 23:10:00*0.84097*0.84094*0.841*0.84086
04/24/2022 23:15:00*0.84094*0.84099*0.84115*0.84092
04/24/2022 23:20:00*0.84099*0.84115*0.84122*0.84095
04/24/2022 23:25:00*0.84115*0.84075*0.84128*0.84075
04/24/2022 23:30:00*0.84075*0.8408*0.8409*0.84069
04/24/2022 23:35:00*0.8408*0.84073*0.84087*0.84067
04/24/2022 23:40:00*0.84073*0.8405*0.84073*0.84044
04/24/2022 23:45:00*0.8405*0.84036*0.84056*0.84035
04/24/2022 23:50:00*0.84036*0.84044*0.84046*0.84015
04/24/2022 23:55:00*0.84044*0.84042*0.84048*0.8403
04/25/2022 00:00:00*0.84042*0.84032*0.84043*0.84032
04/25/2022 00:05:00*0.84032*0.84041*0.84054*0.84031
04/25/2022 00:10:00*0.84041*0.84033*0.84041*0.84025
04/25/2022 00:15:00*0.84033*0.84054*0.84061*0.84033
04/25/2022 00:20:00*0.84054*0.84069*0.84069*0.84054
04/25/2022 00:25:00*0.84069*0.84045*0.84078*0.84037
04/25/2022 00:30:00*0.84045*0.84033*0.84053*0.84019
04/25/2022 00:35:00*0.84033*0.84016*0.84036*0.84012
04/25/2022 00:40:00*0.84016*0.83992*0.84019*0.83987
04/25/2022 00:45:00*0.83992*0.83989*0.84002*0.83971
04/25/2022 00:50:00*0.83989*0.83974*0.83997*0.83969
04/25/2022 00:55:00*0.83974*0.83934*0.8398*0.83914
04/25/2022 01:00:00*0.83934*0.83942*0.83956*0.83925
04/25/2022 01:05:00*0.83942*0.83949*0.83972*0.83933
04/25/2022 01:10:00*0.83949*0.83907*0.83952*0.83898
04/25/2022 01:15:00*0.83907*0.83951*0.83956*0.83902
04/25/2022 01:20:00*0.83951*0.83979*0.83985*0.83949
04/25/2022 01:25:00*0.83979*0.83967*0.8399*0.83966
04/25/2022 01:30:00*0.83967*0.83976*0.83984*0.83967
04/25/2022 01:35:00*0.83976*0.83921*0.83976*0.83913
04/25/2022 01:40:00*0.83921*0.83865*0.83922*0.83842
04/25/2022 01:45:00*0.83865*0.83868*0.83891*0.83859
04/25/2022 01:50:00*0.83868*0.83893*0.83906*0.8386
04/25/2022 01:55:00*0.83893*0.83852*0.83894*0.83852
04/25/2022 02:00:00*0.83852*0.83891*0.83891*0.83843
04/25/2022 02:05:00*0.83891*0.8394*0.83959*0.83869
04/25/2022 02:10:00*0.8394*0.83954*0.83969*0.83939
04/25/2022 02:15:00*0.83954*0.83849*0.83968*0.83844
04/25/2022 02:20:00*0.83849*0.83884*0.83917*0.83849
04/25/2022 02:25:00*0.83884*0.83938*0.83945*0.83884
04/25/2022 02:30:00*0.83938*0.83969*0.83981*0.83936
04/25/2022 02:35:00*0.83969*0.83996*0.84004*0.83964
04/25/2022 02:40:00*0.83996*0.84001*0.84009*0.83969
04/25/2022 02:45:00*0.84001*0.84011*0.84018*0.8398
04/25/2022 02:50:00*0.84011*0.83992*0.84039*0.83985
04/25/2022 02:55:00*0.83992*0.84005*0.84008*0.83975
04/25/2022 03:00:00*0.84005*0.8398*0.84009*0.83962
04/25/2022 03:05:00*0.8398*0.84*0.84011*0.83965
04/25/2022 03:10:00*0.84*0.84022*0.84037*0.83994
04/25/2022 03:15:00*0.84022*0.83969*0.84038*0.8396
04/25/2022 03:20:00*0.83969*0.84033*0.84033*0.83939
04/25/2022 03:25:00*0.84033*0.84014*0.84054*0.84013
04/25/2022 03:30:00*0.84014*0.84049*0.84057*0.8401
04/25/2022 03:35:00*0.84049*0.8399*0.84057*0.83985
04/25/2022 03:40:00*0.8399*0.84014*0.84027*0.8399
04/25/2022 03:45:00*0.84014*0.84033*0.84064*0.84
04/25/2022 03:50:00*0.84033*0.8412*0.8412*0.84033
04/25/2022 03:55:00*0.8412*0.84153*0.84154*0.84109
04/25/2022 04:00:00*0.84153*0.84239*0.84247*0.84148
04/25/2022 04:05:00*0.84239*0.8431*0.84326*0.84198
04/25/2022 04:10:00*0.8431*0.84296*0.84368*0.84286
04/25/2022 04:15:00*0.84296*0.84276*0.84306*0.84271
04/25/2022 04:20:00*0.84276*0.84291*0.84304*0.84259
04/25/2022 04:25:00*0.84291*0.84319*0.84319*0.84282
04/25/2022 04:30:00*0.84319*0.84362*0.84364*0.84304
04/25/2022 04:35:00*0.84362*0.84275*0.84363*0.84275
04/25/2022 04:40:00*0.84275*0.84282*0.84315*0.84274
04/25/2022 04:45:00*0.84282*0.84294*0.84319*0.84279
04/25/2022 04:50:00*0.84294*0.84223*0.84294*0.84216
04/25/2022 04:55:00*0.84223*0.84205*0.84227*0.84172
04/25/2022 05:00:00*0.84205*0.84195*0.84221*0.84179
04/25/2022 05:05:00*0.84195*0.84185*0.84206*0.84174
04/25/2022 05:10:00*0.84185*0.84146*0.84189*0.84126
04/25/2022 05:15:00*0.84146*0.84141*0.8416*0.84115
04/25/2022 05:20:00*0.84141*0.84067*0.84155*0.84059
04/25/2022 05:25:00*0.84067*0.84029*0.84074*0.84022
04/25/2022 05:30:00*0.84029*0.84078*0.84092*0.84016
04/25/2022 05:35:00*0.84078*0.84084*0.84089*0.84057
04/25/2022 05:40:00*0.84084*0.8412*0.84123*0.84084
04/25/2022 05:45:00*0.8412*0.84149*0.84163*0.8412
04/25/2022 05:50:00*0.84149*0.84111*0.84174*0.84101
04/25/2022 05:55:00*0.84111*0.84122*0.84148*0.84111
04/25/2022 06:00:00*0.84122*0.84152*0.84152*0.84121
04/25/2022 06:05:00*0.84152*0.84141*0.84152*0.84119
04/25/2022 06:10:00*0.84141*0.84082*0.84147*0.84082
04/25/2022 06:15:00*0.84082*0.84102*0.84102*0.84035
04/25/2022 06:20:00*0.84102*0.84073*0.84122*0.8407
04/25/2022 06:25:00*0.84073*0.84166*0.84166*0.84069
04/25/2022 06:30:00*0.84166*0.84174*0.84193*0.84153
04/25/2022 06:35:00*0.84174*0.84166*0.84182*0.8416
04/25/2022 06:40:00*0.84166*0.8417*0.84179*0.84163
04/25/2022 06:45:00*0.8417*0.84136*0.84181*0.84133
04/25/2022 06:50:00*0.84136*0.84127*0.84136*0.84116
04/25/2022 06:55:00*0.84127*0.84118*0.84149*0.84112
04/25/2022 07:00:00*0.84118*0.84157*0.84165*0.841
04/25/2022 07:05:00*0.84157*0.84116*0.84161*0.84114
04/25/2022 07:10:00*0.84116*0.8413*0.84136*0.84097
04/25/2022 07:15:00*0.8413*0.84165*0.8417*0.8413
04/25/2022 07:20:00*0.84165*0.84171*0.84191*0.84161
04/25/2022 07:25:00*0.84171*0.8427*0.84277*0.84146
04/25/2022 07:30:00*0.8427*0.84218*0.84271*0.84202
04/25/2022 07:35:00*0.84218*0.8425*0.84266*0.8421
04/25/2022 07:40:00*0.8425*0.84281*0.84285*0.84226
04/25/2022 07:45:00*0.84281*0.84274*0.84321*0.84245
04/25/2022 07:50:00*0.84274*0.84319*0.84329*0.8427
04/25/2022 07:55:00*0.84319*0.84343*0.84366*0.84314
04/25/2022 08:00:00*0.84343*0.84373*0.84385*0.84329
04/25/2022 08:05:00*0.84373*0.84395*0.84408*0.84347
04/25/2022 08:10:00*0.84395*0.84387*0.84401*0.84371
04/25/2022 08:15:00*0.84387*0.84388*0.84413*0.84377
04/25/2022 08:20:00*0.84388*0.84411*0.84428*0.84388
04/25/2022 08:25:00*0.84411*0.84386*0.84425*0.84363
04/25/2022 08:30:00*0.84386*0.84371*0.84401*0.84362
04/25/2022 08:35:00*0.84371*0.84351*0.84384*0.84336
04/25/2022 08:40:00*0.84351*0.84324*0.84365*0.84321
04/25/2022 08:45:00*0.84324*0.84385*0.8439*0.84318
04/25/2022 08:50:00*0.84385*0.84314*0.8439*0.84314
04/25/2022 08:55:00*0.84314*0.84341*0.84353*0.84309
04/25/2022 09:00:00*0.84341*0.8438*0.84397*0.84339
04/25/2022 09:05:00*0.8438*0.84311*0.84406*0.84298
04/25/2022 09:10:00*0.84311*0.84289*0.84326*0.84289
04/25/2022 09:15:00*0.84289*0.84263*0.84304*0.84258
04/25/2022 09:20:00*0.84263*0.84228*0.8427*0.84213
04/25/2022 09:25:00*0.84228*0.84211*0.84241*0.84208
04/25/2022 09:30:00*0.84211*0.84203*0.84221*0.84194
04/25/2022 09:35:00*0.84203*0.84183*0.84206*0.84125
04/25/2022 09:40:00*0.84183*0.84139*0.84186*0.84131
04/25/2022 09:45:00*0.84139*0.84178*0.84202*0.84139
04/25/2022 09:50:00*0.84178*0.84145*0.84185*0.8412
04/25/2022 09:55:00*0.84145*0.84155*0.84174*0.84126
04/25/2022 10:00:00*0.84155*0.84168*0.84185*0.84132
04/25/2022 10:05:00*0.84168*0.84133*0.84194*0.84125
04/25/2022 10:10:00*0.84133*0.84137*0.84174*0.84103
04/25/2022 10:15:00*0.84137*0.84152*0.84188*0.84111
04/25/2022 10:20:00*0.84152*0.84186*0.84191*0.84137
04/25/2022 10:25:00*0.84186*0.8421*0.84223*0.84157
04/25/2022 10:30:00*0.8421*0.84172*0.84234*0.84172
04/25/2022 10:35:00*0.84172*0.84197*0.84235*0.8417
04/25/2022 10:40:00*0.84197*0.84204*0.84223*0.84187
04/25/2022 10:45:00*0.84204*0.8417*0.84207*0.84155
04/25/2022 10:50:00*0.8417*0.84212*0.84212*0.84155
04/25/2022 10:55:00*0.84212*0.84182*0.84212*0.84131
04/25/2022 11:00:00*0.84182*0.842*0.84236*0.84179
04/25/2022 11:05:00*0.842*0.84174*0.84221*0.84147
04/25/2022 11:10:00*0.84174*0.84186*0.84206*0.84166
04/25/2022 11:15:00*0.84186*0.84215*0.84221*0.84182
04/25/2022 11:20:00*0.84215*0.84225*0.84231*0.84199
04/25/2022 11:25:00*0.84225*0.8423*0.8425*0.84218
04/25/2022 11:30:00*0.8423*0.84244*0.84273*0.84215
04/25/2022 11:35:00*0.84244*0.84218*0.84254*0.84199
04/25/2022 11:40:00*0.84218*0.84269*0.8427*0.84218
04/25/2022 11:45:00*0.84269*0.84287*0.84311*0.84262
04/25/2022 11:50:00*0.84287*0.84312*0.84335*0.84267
04/25/2022 11:55:00*0.84312*0.84282*0.8433*0.84275
04/25/2022 12:00:00*0.84282*0.84265*0.8429*0.84262
04/25/2022 12:05:00*0.84265*0.84299*0.84305*0.84243
04/25/2022 12:10:00*0.84299*0.84339*0.84341*0.84299
04/25/2022 12:15:00*0.84339*0.84363*0.84372*0.84339
04/25/2022 12:20:00*0.84363*0.84359*0.84371*0.84347
04/25/2022 12:25:00*0.84359*0.84378*0.84395*0.84355
04/25/2022 12:30:00*0.84378*0.84352*0.84383*0.84344
04/25/2022 12:35:00*0.84352*0.84392*0.84392*0.8435
04/25/2022 12:40:00*0.84392*0.84398*0.84407*0.84383
04/25/2022 12:45:00*0.84398*0.84351*0.84398*0.8435
04/25/2022 12:50:00*0.84351*0.84358*0.8437*0.84343
04/25/2022 12:55:00*0.84358*0.84323*0.84362*0.84322
04/25/2022 13:00:00*0.84323*0.84314*0.84328*0.84299
04/25/2022 13:05:00*0.84314*0.84303*0.84315*0.8429
04/25/2022 13:10:00*0.84303*0.84339*0.84339*0.84297
04/25/2022 13:15:00*0.84339*0.84349*0.84351*0.84312
04/25/2022 13:20:00*0.84349*0.84306*0.84352*0.84306
04/25/2022 13:25:00*0.84306*0.84316*0.84322*0.84304
04/25/2022 13:30:00*0.84316*0.84335*0.84346*0.84313
04/25/2022 13:35:00*0.84335*0.84323*0.84347*0.84303
04/25/2022 13:40:00*0.84323*0.84327*0.84334*0.84316
04/25/2022 13:45:00*0.84327*0.84327*0.84341*0.84324
04/25/2022 13:50:00*0.84327*0.84318*0.84333*0.84299
04/25/2022 13:55:00*0.84318*0.84325*0.84332*0.84303
04/25/2022 14:00:00*0.84325*0.8429*0.84327*0.84285
04/25/2022 14:05:00*0.8429*0.84275*0.8429*0.84268
04/25/2022 14:10:00*0.84275*0.84321*0.84335*0.84275
04/25/2022 14:15:00*0.84321*0.8432*0.84324*0.84301
04/25/2022 14:20:00*0.8432*0.84315*0.84338*0.84313
04/25/2022 14:25:00*0.84315*0.84311*0.8432*0.84297
04/25/2022 14:30:00*0.84311*0.84299*0.84323*0.84294
04/25/2022 14:35:00*0.84299*0.84276*0.84302*0.84265
04/25/2022 14:40:00*0.84276*0.84258*0.84284*0.84254
04/25/2022 14:45:00*0.84258*0.8426*0.8428*0.84255
04/25/2022 14:50:00*0.8426*0.84267*0.84285*0.84243
04/25/2022 14:55:00*0.84267*0.84235*0.84272*0.84229
04/25/2022 15:00:00*0.84235*0.84113*0.84239*0.84113
04/25/2022 15:05:00*0.84113*0.84125*0.84184*0.84079
04/25/2022 15:10:00*0.84125*0.84121*0.84157*0.84109
04/25/2022 15:15:00*0.84121*0.84161*0.8417*0.84113
04/25/2022 15:20:00*0.84161*0.84176*0.842*0.84161
04/25/2022 15:25:00*0.84176*0.84197*0.84197*0.84146
04/25/2022 15:30:00*0.84197*0.84176*0.84197*0.84157
04/25/2022 15:35:00*0.84176*0.84178*0.84183*0.84167
04/25/2022 15:40:00*0.84178*0.84178*0.84188*0.84166
04/25/2022 15:45:00*0.84178*0.84192*0.84203*0.84159
04/25/2022 15:50:00*0.84192*0.84174*0.84193*0.84161
04/25/2022 15:55:00*0.84174*0.84186*0.84188*0.84169
04/25/2022 16:00:00*0.84186*0.84191*0.84195*0.84171
04/25/2022 16:05:00*0.84191*0.84185*0.84198*0.84182
04/25/2022 16:10:00*0.84185*0.84198*0.84203*0.84179
04/25/2022 16:15:00*0.84198*0.84226*0.84226*0.84195
04/25/2022 16:20:00*0.84226*0.84238*0.84241*0.84222
04/25/2022 16:25:00*0.84238*0.84245*0.84246*0.84231
04/25/2022 16:30:00*0.84245*0.84257*0.84257*0.84242
04/25/2022 16:35:00*0.84257*0.84241*0.84257*0.84231
04/25/2022 16:40:00*0.84241*0.84273*0.84277*0.84233
04/25/2022 16:45:00*0.84273*0.84282*0.84288*0.84273
04/25/2022 16:50:00*0.84282*0.8429*0.84305*0.8428
04/25/2022 16:55:00*0.8429*0.84312*0.84317*0.84278
04/25/2022 17:00:00*0.84312*0.84205*0.84331*0.84205
