04/21/2022 17:05:00*0.84644*0.84683*0.84683*0.84644
04/21/2022 17:10:00*0.84683*0.84671*0.84683*0.84671
04/21/2022 17:15:00*0.84671*0.84672*0.84673*0.84671
04/21/2022 17:20:00*0.84672*0.84665*0.84672*0.84665
04/21/2022 17:25:00*0.84665*0.84666*0.84686*0.84658
04/21/2022 17:30:00*0.84666*0.84666*0.8467*0.84666
04/21/2022 17:35:00*0.84666*0.84672*0.84674*0.8466
04/21/2022 17:40:00*0.84672*0.84688*0.84692*0.84669
04/21/2022 17:45:00*0.84688*0.84694*0.84703*0.84684
04/21/2022 17:50:00*0.84694*0.84698*0.84703*0.84681
04/21/2022 17:55:00*0.84698*0.84692*0.84708*0.84678
04/21/2022 18:00:00*0.84692*0.84692*0.84699*0.8467
04/21/2022 18:05:00*0.84692*0.84715*0.84727*0.84671
04/21/2022 18:10:00*0.84715*0.84719*0.84736*0.84712
04/21/2022 18:15:00*0.84719*0.84683*0.84724*0.84669
04/21/2022 18:20:00*0.84683*0.84697*0.84697*0.8468
04/21/2022 18:25:00*0.84697*0.84693*0.84708*0.84688
04/21/2022 18:30:00*0.84693*0.8468*0.84704*0.84676
04/21/2022 18:35:00*0.8468*0.84676*0.84682*0.84661
04/21/2022 18:40:00*0.84676*0.8469*0.8469*0.84675
04/21/2022 18:45:00*0.8469*0.8468*0.8469*0.84672
04/21/2022 18:50:00*0.8468*0.84707*0.84709*0.84671
04/21/2022 18:55:00*0.84707*0.84712*0.8472*0.84701
04/21/2022 19:00:00*0.84712*0.84687*0.84712*0.84686
04/21/2022 19:05:00*0.84687*0.84638*0.84687*0.8463
04/21/2022 19:10:00*0.84638*0.84671*0.84674*0.84635
04/21/2022 19:15:00*0.84671*0.84671*0.84682*0.84669
04/21/2022 19:20:00*0.84671*0.84673*0.84683*0.84658
04/21/2022 19:25:00*0.84673*0.8468*0.84689*0.84661
04/21/2022 19:30:00*0.8468*0.84656*0.84699*0.84656
04/21/2022 19:35:00*0.84656*0.84649*0.84662*0.84642
04/21/2022 19:40:00*0.84649*0.8463*0.84652*0.84627
04/21/2022 19:45:00*0.8463*0.8463*0.84635*0.84618
04/21/2022 19:50:00*0.8463*0.84664*0.84682*0.84625
04/21/2022 19:55:00*0.84664*0.84641*0.84671*0.84639
04/21/2022 20:00:00*0.84641*0.84619*0.84642*0.84606
04/21/2022 20:05:00*0.84619*0.84624*0.84632*0.84603
04/21/2022 20:10:00*0.84624*0.84635*0.84642*0.8462
04/21/2022 20:15:00*0.84635*0.84651*0.84663*0.84629
04/21/2022 20:20:00*0.84651*0.84643*0.84661*0.84635
04/21/2022 20:25:00*0.84643*0.84629*0.84654*0.84625
04/21/2022 20:30:00*0.84629*0.846*0.84629*0.84592
04/21/2022 20:35:00*0.846*0.84622*0.84633*0.84588
04/21/2022 20:40:00*0.84622*0.84629*0.84638*0.84615
04/21/2022 20:45:00*0.84629*0.8464*0.84656*0.84628
04/21/2022 20:50:00*0.8464*0.84639*0.84642*0.84615
04/21/2022 20:55:00*0.84639*0.84582*0.84639*0.8458
04/21/2022 21:00:00*0.84582*0.84598*0.8463*0.84578
04/21/2022 21:05:00*0.84598*0.84593*0.84606*0.84587
04/21/2022 21:10:00*0.84593*0.8465*0.84657*0.84582
04/21/2022 21:15:00*0.8465*0.8462*0.84659*0.84613
04/21/2022 21:20:00*0.8462*0.84632*0.84658*0.8462
04/21/2022 21:25:00*0.84632*0.84639*0.84646*0.84631
04/21/2022 21:30:00*0.84639*0.84636*0.84651*0.84619
04/21/2022 21:35:00*0.84636*0.84664*0.84668*0.84636
04/21/2022 21:40:00*0.84664*0.84647*0.84678*0.84643
04/21/2022 21:45:00*0.84647*0.84606*0.84652*0.84606
04/21/2022 21:50:00*0.84606*0.84587*0.84609*0.84547
04/21/2022 21:55:00*0.84587*0.84578*0.84594*0.84566
04/21/2022 22:00:00*0.84578*0.84607*0.84608*0.84578
04/21/2022 22:05:00*0.84607*0.84606*0.84613*0.846
04/21/2022 22:10:00*0.84606*0.84575*0.84611*0.84571
04/21/2022 22:15:00*0.84575*0.84561*0.84581*0.84552
04/21/2022 22:20:00*0.84561*0.84537*0.84569*0.84536
04/21/2022 22:25:00*0.84537*0.84502*0.84537*0.8449
04/21/2022 22:30:00*0.84502*0.84503*0.84515*0.84493
04/21/2022 22:35:00*0.84503*0.84473*0.84507*0.84473
04/21/2022 22:40:00*0.84473*0.8449*0.84503*0.84472
04/21/2022 22:45:00*0.8449*0.84489*0.84499*0.84473
04/21/2022 22:50:00*0.84489*0.84498*0.84521*0.8448
04/21/2022 22:55:00*0.84498*0.8451*0.84511*0.84489
04/21/2022 23:00:00*0.8451*0.84507*0.84538*0.84503
04/21/2022 23:05:00*0.84507*0.84454*0.84512*0.84436
04/21/2022 23:10:00*0.84454*0.84496*0.84502*0.8445
04/21/2022 23:15:00*0.84496*0.84484*0.84506*0.84481
04/21/2022 23:20:00*0.84484*0.84456*0.84488*0.84453
04/21/2022 23:25:00*0.84456*0.84408*0.84465*0.84408
04/21/2022 23:30:00*0.84408*0.84412*0.8442*0.84386
04/21/2022 23:35:00*0.84412*0.84409*0.84423*0.84404
04/21/2022 23:40:00*0.84409*0.844*0.84419*0.8439
04/21/2022 23:45:00*0.844*0.84424*0.8443*0.84397
04/21/2022 23:50:00*0.84424*0.84398*0.84434*0.84394
04/21/2022 23:55:00*0.84398*0.84415*0.8442*0.8439
04/22/2022 00:00:00*0.84415*0.84412*0.84418*0.84406
04/22/2022 00:05:00*0.84412*0.84383*0.84418*0.84383
04/22/2022 00:10:00*0.84383*0.84395*0.84405*0.84382
04/22/2022 00:15:00*0.84395*0.84304*0.84395*0.84303
04/22/2022 00:20:00*0.84304*0.84332*0.84343*0.84303
04/22/2022 00:25:00*0.84332*0.84349*0.84376*0.84323
04/22/2022 00:30:00*0.84349*0.84328*0.84358*0.84327
04/22/2022 00:35:00*0.84328*0.84332*0.8434*0.84325
04/22/2022 00:40:00*0.84332*0.84327*0.84338*0.84324
04/22/2022 00:45:00*0.84327*0.84329*0.84332*0.84314
04/22/2022 00:50:00*0.84329*0.84352*0.84352*0.84327
04/22/2022 00:55:00*0.84352*0.84331*0.84361*0.84328
04/22/2022 01:00:00*0.84331*0.84331*0.84354*0.84328
04/22/2022 01:05:00*0.84331*0.84333*0.84357*0.84329
04/22/2022 01:10:00*0.84333*0.84337*0.8435*0.84324
04/22/2022 01:15:00*0.84337*0.84283*0.84337*0.84283
04/22/2022 01:20:00*0.84283*0.84303*0.84322*0.84282
04/22/2022 01:25:00*0.84303*0.84268*0.84306*0.84265
04/22/2022 01:30:00*0.84268*0.84272*0.84281*0.8426
04/22/2022 01:35:00*0.84272*0.84259*0.84272*0.84244
04/22/2022 01:40:00*0.84259*0.84267*0.84284*0.84244
04/22/2022 01:45:00*0.84267*0.84282*0.84299*0.84266
04/22/2022 01:50:00*0.84282*0.84281*0.84284*0.84263
04/22/2022 01:55:00*0.84281*0.84313*0.84314*0.84274
04/22/2022 02:00:00*0.84313*0.84335*0.84341*0.84293
04/22/2022 02:05:00*0.84335*0.84397*0.84398*0.84312
04/22/2022 02:10:00*0.84397*0.84412*0.8444*0.84385
04/22/2022 02:15:00*0.84412*0.84408*0.84436*0.84402
04/22/2022 02:20:00*0.84408*0.84406*0.84424*0.84398
04/22/2022 02:25:00*0.84406*0.84378*0.8441*0.84353
04/22/2022 02:30:00*0.84378*0.84393*0.84409*0.84377
04/22/2022 02:35:00*0.84393*0.8437*0.84412*0.8437
04/22/2022 02:40:00*0.8437*0.84396*0.84409*0.84367
04/22/2022 02:45:00*0.84396*0.84391*0.84422*0.84383
04/22/2022 02:50:00*0.84391*0.84381*0.84405*0.84374
04/22/2022 02:55:00*0.84381*0.84317*0.84387*0.84273
04/22/2022 03:00:00*0.84317*0.84332*0.84354*0.84313
04/22/2022 03:05:00*0.84332*0.84361*0.84372*0.8433
04/22/2022 03:10:00*0.84361*0.84392*0.84402*0.84356
04/22/2022 03:15:00*0.84392*0.84327*0.84422*0.84327
04/22/2022 03:20:00*0.84327*0.84337*0.84352*0.843
04/22/2022 03:25:00*0.84337*0.84388*0.844*0.84332
04/22/2022 03:30:00*0.84388*0.84378*0.84407*0.84378
04/22/2022 03:35:00*0.84378*0.84435*0.84442*0.84377
04/22/2022 03:40:00*0.84435*0.8444*0.84458*0.84432
04/22/2022 03:45:00*0.8444*0.84428*0.84456*0.84417
04/22/2022 03:50:00*0.84428*0.84438*0.84456*0.84428
04/22/2022 03:55:00*0.84438*0.84412*0.84439*0.84401
04/22/2022 04:00:00*0.84412*0.84429*0.84444*0.84404
04/22/2022 04:05:00*0.84429*0.84432*0.84454*0.84416
04/22/2022 04:10:00*0.84432*0.84376*0.84439*0.84375
04/22/2022 04:15:00*0.84376*0.8437*0.84389*0.84348
04/22/2022 04:20:00*0.8437*0.84382*0.84399*0.84365
04/22/2022 04:25:00*0.84382*0.84409*0.84414*0.8438
04/22/2022 04:30:00*0.84409*0.84379*0.84411*0.8437
04/22/2022 04:35:00*0.84379*0.84413*0.84436*0.84378
04/22/2022 04:40:00*0.84413*0.84474*0.84474*0.8441
04/22/2022 04:45:00*0.84474*0.84469*0.84494*0.84446
04/22/2022 04:50:00*0.84469*0.84493*0.84501*0.84463
04/22/2022 04:55:00*0.84493*0.84492*0.84503*0.84472
04/22/2022 05:00:00*0.84492*0.84533*0.84544*0.84487
04/22/2022 05:05:00*0.84533*0.84538*0.84564*0.84521
04/22/2022 05:10:00*0.84538*0.8453*0.84546*0.84516
04/22/2022 05:15:00*0.8453*0.84553*0.8456*0.84527
04/22/2022 05:20:00*0.84553*0.84527*0.84559*0.84521
04/22/2022 05:25:00*0.84527*0.84524*0.84545*0.8452
04/22/2022 05:30:00*0.84524*0.84571*0.84587*0.84502
04/22/2022 05:35:00*0.84571*0.84525*0.84583*0.84517
04/22/2022 05:40:00*0.84525*0.84554*0.84561*0.84524
04/22/2022 05:45:00*0.84554*0.84591*0.84601*0.84554
04/22/2022 05:50:00*0.84591*0.84548*0.84592*0.84545
04/22/2022 05:55:00*0.84548*0.84554*0.8456*0.84536
04/22/2022 06:00:00*0.84554*0.8456*0.84563*0.84531
04/22/2022 06:05:00*0.8456*0.84555*0.84572*0.84535
04/22/2022 06:10:00*0.84555*0.84572*0.84588*0.84554
04/22/2022 06:15:00*0.84572*0.84536*0.84572*0.84534
04/22/2022 06:20:00*0.84536*0.84546*0.84548*0.84526
04/22/2022 06:25:00*0.84546*0.84536*0.84552*0.84535
04/22/2022 06:30:00*0.84536*0.84537*0.84592*0.84535
04/22/2022 06:35:00*0.84537*0.84536*0.8456*0.84517
04/22/2022 06:40:00*0.84536*0.84526*0.84546*0.84525
04/22/2022 06:45:00*0.84526*0.84528*0.84547*0.84522
04/22/2022 06:50:00*0.84528*0.84557*0.84571*0.84524
04/22/2022 06:55:00*0.84557*0.84572*0.84572*0.84546
04/22/2022 07:00:00*0.84572*0.8457*0.84583*0.84554
04/22/2022 07:05:00*0.8457*0.846*0.84633*0.84552
04/22/2022 07:10:00*0.846*0.84602*0.84606*0.84582
04/22/2022 07:15:00*0.84602*0.84641*0.84659*0.84598
04/22/2022 07:20:00*0.84641*0.84677*0.84677*0.84641
04/22/2022 07:25:00*0.84677*0.84659*0.84689*0.84656
04/22/2022 07:30:00*0.84659*0.84635*0.84663*0.84633
04/22/2022 07:35:00*0.84635*0.84638*0.84656*0.84623
04/22/2022 07:40:00*0.84638*0.84599*0.84638*0.84591
04/22/2022 07:45:00*0.84599*0.84638*0.84669*0.84597
04/22/2022 07:50:00*0.84638*0.84654*0.8466*0.84624
04/22/2022 07:55:00*0.84654*0.84671*0.84687*0.84654
04/22/2022 08:00:00*0.84671*0.84673*0.84709*0.84669
04/22/2022 08:05:00*0.84673*0.84696*0.84715*0.84673
04/22/2022 08:10:00*0.84696*0.84704*0.84706*0.84679
04/22/2022 08:15:00*0.84704*0.84675*0.84714*0.84674
04/22/2022 08:20:00*0.84675*0.84674*0.84693*0.84659
04/22/2022 08:25:00*0.84674*0.84677*0.84689*0.84664
04/22/2022 08:30:00*0.84677*0.84661*0.84707*0.84654
04/22/2022 08:35:00*0.84661*0.84596*0.84667*0.84592
04/22/2022 08:40:00*0.84596*0.84576*0.84613*0.84557
04/22/2022 08:45:00*0.84576*0.84585*0.84621*0.84574
04/22/2022 08:50:00*0.84585*0.84568*0.84594*0.84555
04/22/2022 08:55:00*0.84568*0.84575*0.84592*0.84561
04/22/2022 09:00:00*0.84575*0.8459*0.84604*0.84557
04/22/2022 09:05:00*0.8459*0.84573*0.84595*0.84528
04/22/2022 09:10:00*0.84573*0.84531*0.84593*0.84509
04/22/2022 09:15:00*0.84531*0.84504*0.84549*0.84504
04/22/2022 09:20:00*0.84504*0.84501*0.84555*0.84496
04/22/2022 09:25:00*0.84501*0.84503*0.84514*0.84487
04/22/2022 09:30:00*0.84503*0.84468*0.84523*0.84465
04/22/2022 09:35:00*0.84468*0.84501*0.84521*0.84463
04/22/2022 09:40:00*0.84501*0.8451*0.84527*0.84495
04/22/2022 09:45:00*0.8451*0.84474*0.84519*0.84468
04/22/2022 09:50:00*0.84474*0.84446*0.845*0.84437
04/22/2022 09:55:00*0.84446*0.84432*0.84464*0.84431
04/22/2022 10:00:00*0.84432*0.84391*0.84438*0.84384
04/22/2022 10:05:00*0.84391*0.84387*0.84408*0.84373
04/22/2022 10:10:00*0.84387*0.84314*0.84389*0.84314
04/22/2022 10:15:00*0.84314*0.8432*0.84325*0.84298
04/22/2022 10:20:00*0.8432*0.84322*0.84331*0.8427
04/22/2022 10:25:00*0.84322*0.8429*0.84325*0.84279
04/22/2022 10:30:00*0.8429*0.8427*0.8429*0.84247
04/22/2022 10:35:00*0.8427*0.84198*0.84285*0.84195
04/22/2022 10:40:00*0.84198*0.84191*0.84217*0.8419
04/22/2022 10:45:00*0.84191*0.84148*0.84195*0.8412
04/22/2022 10:50:00*0.84148*0.84145*0.84193*0.84145
04/22/2022 10:55:00*0.84145*0.84263*0.84263*0.84145
04/22/2022 11:00:00*0.84263*0.84322*0.8435*0.84249
04/22/2022 11:05:00*0.84322*0.84295*0.84372*0.84293
04/22/2022 11:10:00*0.84295*0.84298*0.84308*0.84268
04/22/2022 11:15:00*0.84298*0.84282*0.84298*0.84255
04/22/2022 11:20:00*0.84282*0.84264*0.84299*0.84247
04/22/2022 11:25:00*0.84264*0.84262*0.84286*0.84241
04/22/2022 11:30:00*0.84262*0.84269*0.84288*0.8425
04/22/2022 11:35:00*0.84269*0.84287*0.84299*0.8425
04/22/2022 11:40:00*0.84287*0.84229*0.84288*0.84225
04/22/2022 11:45:00*0.84229*0.84282*0.84282*0.84201
04/22/2022 11:50:00*0.84282*0.84362*0.84366*0.8428
04/22/2022 11:55:00*0.84362*0.84408*0.84415*0.8436
04/22/2022 12:00:00*0.84408*0.84375*0.8442*0.84375
04/22/2022 12:05:00*0.84375*0.84381*0.84403*0.84371
04/22/2022 12:10:00*0.84381*0.84388*0.844*0.84378
04/22/2022 12:15:00*0.84388*0.84357*0.84392*0.84337
04/22/2022 12:20:00*0.84357*0.84334*0.84361*0.84334
04/22/2022 12:25:00*0.84334*0.84344*0.84348*0.8433
04/22/2022 12:30:00*0.84344*0.84337*0.8436*0.84332
04/22/2022 12:35:00*0.84337*0.84355*0.84377*0.84336
04/22/2022 12:40:00*0.84355*0.84339*0.84357*0.84337
04/22/2022 12:45:00*0.84339*0.84305*0.84348*0.84304
04/22/2022 12:50:00*0.84305*0.84287*0.84306*0.84278
04/22/2022 12:55:00*0.84287*0.84251*0.84288*0.84248
04/22/2022 13:00:00*0.84251*0.84238*0.84259*0.84235
04/22/2022 13:05:00*0.84238*0.84272*0.84278*0.84228
04/22/2022 13:10:00*0.84272*0.84282*0.84292*0.8427
04/22/2022 13:15:00*0.84282*0.84259*0.84282*0.84253
04/22/2022 13:20:00*0.84259*0.84236*0.8426*0.84236
04/22/2022 13:25:00*0.84236*0.84221*0.84248*0.8422
04/22/2022 13:30:00*0.84221*0.84233*0.84238*0.84207
04/22/2022 13:35:00*0.84233*0.84225*0.84247*0.84217
04/22/2022 13:40:00*0.84225*0.84224*0.84244*0.84221
04/22/2022 13:45:00*0.84224*0.84224*0.84238*0.84213
04/22/2022 13:50:00*0.84224*0.84235*0.84235*0.8422
04/22/2022 13:55:00*0.84235*0.84212*0.84247*0.84207
04/22/2022 14:00:00*0.84212*0.84246*0.84249*0.84208
04/22/2022 14:05:00*0.84246*0.84243*0.84246*0.84225
04/22/2022 14:10:00*0.84243*0.8425*0.84261*0.84239
04/22/2022 14:15:00*0.8425*0.84287*0.8429*0.8425
04/22/2022 14:20:00*0.84287*0.84275*0.84304*0.84269
04/22/2022 14:25:00*0.84275*0.84242*0.84279*0.84235
04/22/2022 14:30:00*0.84242*0.84251*0.84252*0.84229
04/22/2022 14:35:00*0.84251*0.8425*0.84265*0.84246
04/22/2022 14:40:00*0.8425*0.84248*0.84254*0.84228
04/22/2022 14:45:00*0.84248*0.8426*0.84262*0.84241
04/22/2022 14:50:00*0.8426*0.84301*0.84303*0.84254
04/22/2022 14:55:00*0.84301*0.84302*0.8431*0.84287
04/22/2022 15:00:00*0.84302*0.84307*0.84312*0.84281
04/22/2022 15:05:00*0.84307*0.84352*0.84355*0.84295
04/22/2022 15:10:00*0.84352*0.8438*0.84383*0.84347
04/22/2022 15:15:00*0.8438*0.84356*0.84392*0.84348
04/22/2022 15:20:00*0.84356*0.84361*0.84365*0.84347
04/22/2022 15:25:00*0.84361*0.84359*0.84375*0.84347
04/22/2022 15:30:00*0.84359*0.84358*0.8437*0.84349
04/22/2022 15:35:00*0.84358*0.84356*0.8437*0.84348
04/22/2022 15:40:00*0.84356*0.84346*0.84362*0.84332
04/22/2022 15:45:00*0.84346*0.84363*0.84364*0.84334
04/22/2022 15:50:00*0.84363*0.84372*0.84377*0.84353
04/22/2022 15:55:00*0.84372*0.84356*0.84391*0.84332
04/22/2022 16:00:00*0.84356*0.84375*0.84383*0.84356
04/22/2022 16:05:00*0.84375*0.84356*0.84396*0.84345
04/22/2022 16:10:00*0.84356*0.8439*0.84391*0.84333
04/22/2022 16:15:00*0.8439*0.84383*0.84403*0.8438
04/22/2022 16:20:00*0.84383*0.84387*0.84396*0.84383
04/22/2022 16:25:00*0.84387*0.84351*0.84387*0.8434
04/22/2022 16:30:00*0.84351*0.84351*0.84373*0.84345
04/22/2022 16:35:00*0.84351*0.84349*0.84357*0.84338
04/22/2022 16:40:00*0.84349*0.84341*0.84349*0.84329
04/22/2022 16:45:00*0.84341*0.84307*0.84341*0.84307
04/22/2022 16:50:00*0.84307*0.84297*0.84317*0.84287
04/22/2022 16:55:00*0.84297*0.84327*0.84327*0.84287
04/22/2022 17:00:00*0.84327*0.84235*0.84327*0.8422
