04/20/2022 17:05:00*0.85022*0.85037*0.85037*0.85022
04/20/2022 17:10:00*0.85037*0.85022*0.85037*0.85015
04/20/2022 17:15:00*0.85022*0.85012*0.85029*0.85001
04/20/2022 17:20:00*0.85012*0.85005*0.85012*0.85005
04/20/2022 17:25:00*0.85005*0.84983*0.85005*0.84983
04/20/2022 17:30:00*0.84983*0.85006*0.85006*0.84983
04/20/2022 17:35:00*0.85006*0.84987*0.8501*0.84972
04/20/2022 17:40:00*0.84987*0.84982*0.84987*0.84978
04/20/2022 17:45:00*0.84982*0.85*0.85005*0.84982
04/20/2022 17:50:00*0.85*0.84976*0.85045*0.84969
04/20/2022 17:55:00*0.84976*0.8501*0.85034*0.84976
04/20/2022 18:00:00*0.8501*0.84976*0.8501*0.84945
04/20/2022 18:05:00*0.84976*0.85029*0.85029*0.84958
04/20/2022 18:10:00*0.85029*0.85043*0.85044*0.85015
04/20/2022 18:15:00*0.85043*0.85028*0.85048*0.85021
04/20/2022 18:20:00*0.85028*0.85021*0.85041*0.85013
04/20/2022 18:25:00*0.85021*0.85026*0.85058*0.8502
04/20/2022 18:30:00*0.85026*0.85034*0.85043*0.85023
04/20/2022 18:35:00*0.85034*0.85009*0.85036*0.85004
04/20/2022 18:40:00*0.85009*0.85019*0.85024*0.85008
04/20/2022 18:45:00*0.85019*0.85025*0.85056*0.85006
04/20/2022 18:50:00*0.85025*0.84673*0.85046*0.8467
04/20/2022 18:55:00*0.84673*0.84579*0.84709*0.84574
04/20/2022 19:00:00*0.84579*0.84535*0.84589*0.84491
04/20/2022 19:05:00*0.84535*0.84595*0.84656*0.84534
04/20/2022 19:10:00*0.84595*0.8465*0.84658*0.84571
04/20/2022 19:15:00*0.8465*0.84685*0.84685*0.84622
04/20/2022 19:20:00*0.84685*0.847*0.84705*0.84659
04/20/2022 19:25:00*0.847*0.84699*0.84704*0.84675
04/20/2022 19:30:00*0.84699*0.84726*0.84726*0.84699
04/20/2022 19:35:00*0.84726*0.8472*0.84738*0.84713
04/20/2022 19:40:00*0.8472*0.84688*0.84729*0.84683
04/20/2022 19:45:00*0.84688*0.84698*0.847*0.84688
04/20/2022 19:50:00*0.84698*0.84685*0.84703*0.84679
04/20/2022 19:55:00*0.84685*0.84701*0.84708*0.84685
04/20/2022 20:00:00*0.84701*0.84674*0.84706*0.84673
04/20/2022 20:05:00*0.84674*0.8471*0.84728*0.84673
04/20/2022 20:10:00*0.8471*0.84706*0.8475*0.84699
04/20/2022 20:15:00*0.84706*0.84673*0.84708*0.84673
04/20/2022 20:20:00*0.84673*0.84629*0.84673*0.84628
04/20/2022 20:25:00*0.84629*0.8463*0.84637*0.84613
04/20/2022 20:30:00*0.8463*0.84636*0.84636*0.84615
04/20/2022 20:35:00*0.84636*0.8462*0.84648*0.84612
04/20/2022 20:40:00*0.8462*0.84645*0.84666*0.84617
04/20/2022 20:45:00*0.84645*0.8464*0.84663*0.84634
04/20/2022 20:50:00*0.8464*0.84652*0.84672*0.84639
04/20/2022 20:55:00*0.84652*0.84556*0.84662*0.8455
04/20/2022 21:00:00*0.84556*0.84652*0.84666*0.84556
04/20/2022 21:05:00*0.84652*0.84607*0.84674*0.84596
04/20/2022 21:10:00*0.84607*0.84627*0.84629*0.84599
04/20/2022 21:15:00*0.84627*0.84666*0.84673*0.84621
04/20/2022 21:20:00*0.84666*0.8462*0.84693*0.84613
04/20/2022 21:25:00*0.8462*0.84591*0.84621*0.84582
04/20/2022 21:30:00*0.84591*0.84584*0.84602*0.84572
04/20/2022 21:35:00*0.84584*0.84555*0.84599*0.84553
04/20/2022 21:40:00*0.84555*0.84557*0.84571*0.84547
04/20/2022 21:45:00*0.84557*0.84603*0.84611*0.84552
04/20/2022 21:50:00*0.84603*0.84644*0.84644*0.84596
04/20/2022 21:55:00*0.84644*0.84625*0.84651*0.84624
04/20/2022 22:00:00*0.84625*0.84624*0.84655*0.84624
04/20/2022 22:05:00*0.84624*0.84626*0.84628*0.846
04/20/2022 22:10:00*0.84626*0.84648*0.84655*0.84618
04/20/2022 22:15:00*0.84648*0.84653*0.84654*0.84637
04/20/2022 22:20:00*0.84653*0.84639*0.84667*0.84639
04/20/2022 22:25:00*0.84639*0.84617*0.84644*0.84613
04/20/2022 22:30:00*0.84617*0.84614*0.8463*0.84613
04/20/2022 22:35:00*0.84614*0.84637*0.84643*0.84602
04/20/2022 22:40:00*0.84637*0.84615*0.84645*0.84614
04/20/2022 22:45:00*0.84615*0.84614*0.84617*0.84602
04/20/2022 22:50:00*0.84614*0.84613*0.84622*0.84603
04/20/2022 22:55:00*0.84613*0.84623*0.84631*0.84613
04/20/2022 23:00:00*0.84623*0.84627*0.84632*0.84614
04/20/2022 23:05:00*0.84627*0.84677*0.8468*0.84622
04/20/2022 23:10:00*0.84677*0.84684*0.84689*0.84675
04/20/2022 23:15:00*0.84684*0.84675*0.84694*0.84673
04/20/2022 23:20:00*0.84675*0.8466*0.84683*0.84657
04/20/2022 23:25:00*0.8466*0.84665*0.84666*0.84651
04/20/2022 23:30:00*0.84665*0.84672*0.84678*0.84663
04/20/2022 23:35:00*0.84672*0.84647*0.84678*0.84642
04/20/2022 23:40:00*0.84647*0.84656*0.84664*0.84643
04/20/2022 23:45:00*0.84656*0.84674*0.84676*0.84645
04/20/2022 23:50:00*0.84674*0.84666*0.84674*0.84663
04/20/2022 23:55:00*0.84666*0.84677*0.84698*0.84666
04/21/2022 00:00:00*0.84677*0.84697*0.84697*0.84665
04/21/2022 00:05:00*0.84697*0.84719*0.84719*0.84688
04/21/2022 00:10:00*0.84719*0.8471*0.84734*0.84708
04/21/2022 00:15:00*0.8471*0.84723*0.84726*0.84703
04/21/2022 00:20:00*0.84723*0.84742*0.84753*0.84723
04/21/2022 00:25:00*0.84742*0.84724*0.84745*0.84722
04/21/2022 00:30:00*0.84724*0.84724*0.84733*0.84718
04/21/2022 00:35:00*0.84724*0.84715*0.8473*0.84715
04/21/2022 00:40:00*0.84715*0.84704*0.84715*0.84696
04/21/2022 00:45:00*0.84704*0.84702*0.84711*0.84688
04/21/2022 00:50:00*0.84702*0.84678*0.84704*0.84669
04/21/2022 00:55:00*0.84678*0.84694*0.84695*0.84674
04/21/2022 01:00:00*0.84694*0.84752*0.84759*0.84694
04/21/2022 01:05:00*0.84752*0.84755*0.84761*0.84727
04/21/2022 01:10:00*0.84755*0.84717*0.8476*0.84717
04/21/2022 01:15:00*0.84717*0.84756*0.84757*0.84704
04/21/2022 01:20:00*0.84756*0.84763*0.84771*0.84743
04/21/2022 01:25:00*0.84763*0.84745*0.84772*0.8473
04/21/2022 01:30:00*0.84745*0.84749*0.84754*0.84731
04/21/2022 01:35:00*0.84749*0.84721*0.84759*0.84721
04/21/2022 01:40:00*0.84721*0.8472*0.84743*0.84706
04/21/2022 01:45:00*0.8472*0.84717*0.84723*0.84705
04/21/2022 01:50:00*0.84717*0.84747*0.84747*0.84704
04/21/2022 01:55:00*0.84747*0.84726*0.84767*0.84726
04/21/2022 02:00:00*0.84726*0.84702*0.84728*0.8469
04/21/2022 02:05:00*0.84702*0.8472*0.84741*0.84688
04/21/2022 02:10:00*0.8472*0.84714*0.84724*0.84699
04/21/2022 02:15:00*0.84714*0.84675*0.84714*0.84675
04/21/2022 02:20:00*0.84675*0.84712*0.84719*0.84671
04/21/2022 02:25:00*0.84712*0.84672*0.84715*0.84672
04/21/2022 02:30:00*0.84672*0.84731*0.84731*0.84668
04/21/2022 02:35:00*0.84731*0.84635*0.84738*0.84605
04/21/2022 02:40:00*0.84635*0.84664*0.84668*0.84627
04/21/2022 02:45:00*0.84664*0.84666*0.8471*0.84656
04/21/2022 02:50:00*0.84666*0.84677*0.84707*0.84655
04/21/2022 02:55:00*0.84677*0.84703*0.84707*0.84672
04/21/2022 03:00:00*0.84703*0.8469*0.8472*0.84689
04/21/2022 03:05:00*0.8469*0.84697*0.84718*0.84678
04/21/2022 03:10:00*0.84697*0.84685*0.84702*0.84667
04/21/2022 03:15:00*0.84685*0.84726*0.84731*0.84673
04/21/2022 03:20:00*0.84726*0.84739*0.8477*0.84726
04/21/2022 03:25:00*0.84739*0.84718*0.84741*0.84717
04/21/2022 03:30:00*0.84718*0.84658*0.8472*0.84653
04/21/2022 03:35:00*0.84658*0.84652*0.84668*0.84643
04/21/2022 03:40:00*0.84652*0.84656*0.84668*0.84649
04/21/2022 03:45:00*0.84656*0.84669*0.8469*0.84652
04/21/2022 03:50:00*0.84669*0.84673*0.84679*0.84662
04/21/2022 03:55:00*0.84673*0.84718*0.84723*0.84669
04/21/2022 04:00:00*0.84718*0.84753*0.84755*0.84704
04/21/2022 04:05:00*0.84753*0.84756*0.84774*0.84737
04/21/2022 04:10:00*0.84756*0.84709*0.84758*0.84685
04/21/2022 04:15:00*0.84709*0.8471*0.84722*0.84694
04/21/2022 04:20:00*0.8471*0.84709*0.84716*0.84684
04/21/2022 04:25:00*0.84709*0.84732*0.8474*0.84703
04/21/2022 04:30:00*0.84732*0.84684*0.84735*0.84684
04/21/2022 04:35:00*0.84684*0.84734*0.84753*0.84669
04/21/2022 04:40:00*0.84734*0.84771*0.84775*0.84733
04/21/2022 04:45:00*0.84771*0.84768*0.84799*0.84764
04/21/2022 04:50:00*0.84768*0.84768*0.84772*0.84748
04/21/2022 04:55:00*0.84768*0.84764*0.84776*0.84755
04/21/2022 05:00:00*0.84764*0.84772*0.84779*0.84755
04/21/2022 05:05:00*0.84772*0.84758*0.84783*0.84751
04/21/2022 05:10:00*0.84758*0.84747*0.84764*0.8474
04/21/2022 05:15:00*0.84747*0.84755*0.84768*0.84737
04/21/2022 05:20:00*0.84755*0.8474*0.84769*0.84734
04/21/2022 05:25:00*0.8474*0.84724*0.84744*0.84713
04/21/2022 05:30:00*0.84724*0.84709*0.84724*0.84695
04/21/2022 05:35:00*0.84709*0.84691*0.84714*0.84687
04/21/2022 05:40:00*0.84691*0.84665*0.84696*0.84646
04/21/2022 05:45:00*0.84665*0.84649*0.84668*0.84641
04/21/2022 05:50:00*0.84649*0.84648*0.8465*0.84636
04/21/2022 05:55:00*0.84648*0.84652*0.84661*0.84647
04/21/2022 06:00:00*0.84652*0.84679*0.8468*0.84645
04/21/2022 06:05:00*0.84679*0.8468*0.84686*0.84644
04/21/2022 06:10:00*0.8468*0.84701*0.84703*0.84671
04/21/2022 06:15:00*0.84701*0.84702*0.84706*0.84689
04/21/2022 06:20:00*0.84702*0.84698*0.84706*0.84681
04/21/2022 06:25:00*0.84698*0.84719*0.84728*0.84698
04/21/2022 06:30:00*0.84719*0.8473*0.84737*0.84708
04/21/2022 06:35:00*0.8473*0.84737*0.84748*0.84727
04/21/2022 06:40:00*0.84737*0.84753*0.84767*0.84735
04/21/2022 06:45:00*0.84753*0.84761*0.84762*0.84736
04/21/2022 06:50:00*0.84761*0.84776*0.84786*0.8476
04/21/2022 06:55:00*0.84776*0.84788*0.8479*0.84768
04/21/2022 07:00:00*0.84788*0.84798*0.84809*0.84775
04/21/2022 07:05:00*0.84798*0.84774*0.84803*0.84766
04/21/2022 07:10:00*0.84774*0.84744*0.84777*0.84726
04/21/2022 07:15:00*0.84744*0.84673*0.84749*0.84668
04/21/2022 07:20:00*0.84673*0.84677*0.84699*0.84669
04/21/2022 07:25:00*0.84677*0.84682*0.84691*0.84653
04/21/2022 07:30:00*0.84682*0.84717*0.8473*0.84677
04/21/2022 07:35:00*0.84717*0.84752*0.84761*0.84707
04/21/2022 07:40:00*0.84752*0.84753*0.84774*0.84749
04/21/2022 07:45:00*0.84753*0.84737*0.84767*0.84734
04/21/2022 07:50:00*0.84737*0.84726*0.84741*0.84711
04/21/2022 07:55:00*0.84726*0.84712*0.8475*0.84712
04/21/2022 08:00:00*0.84712*0.84641*0.84714*0.84641
04/21/2022 08:05:00*0.84641*0.84676*0.84681*0.84622
04/21/2022 08:10:00*0.84676*0.84706*0.8471*0.84672
04/21/2022 08:15:00*0.84706*0.84704*0.84725*0.84693
04/21/2022 08:20:00*0.84704*0.84736*0.8474*0.84696
04/21/2022 08:25:00*0.84736*0.84727*0.84756*0.84722
04/21/2022 08:30:00*0.84727*0.84717*0.84737*0.84701
04/21/2022 08:35:00*0.84717*0.84698*0.84717*0.84678
04/21/2022 08:40:00*0.84698*0.84741*0.84743*0.84694
04/21/2022 08:45:00*0.84741*0.84735*0.84745*0.84713
04/21/2022 08:50:00*0.84735*0.84754*0.84764*0.84719
04/21/2022 08:55:00*0.84754*0.84762*0.84763*0.84716
04/21/2022 09:00:00*0.84762*0.84761*0.84794*0.84754
04/21/2022 09:05:00*0.84761*0.84752*0.84793*0.84738
04/21/2022 09:10:00*0.84752*0.84731*0.84784*0.84729
04/21/2022 09:15:00*0.84731*0.84725*0.84744*0.84712
04/21/2022 09:20:00*0.84725*0.84726*0.84742*0.8472
04/21/2022 09:25:00*0.84726*0.84738*0.84738*0.84713
04/21/2022 09:30:00*0.84738*0.84732*0.84758*0.84718
04/21/2022 09:35:00*0.84732*0.84672*0.84739*0.84671
04/21/2022 09:40:00*0.84672*0.84684*0.84711*0.84671
04/21/2022 09:45:00*0.84684*0.84713*0.84716*0.84679
04/21/2022 09:50:00*0.84713*0.84637*0.84716*0.84624
04/21/2022 09:55:00*0.84637*0.84664*0.8467*0.84619
04/21/2022 10:00:00*0.84664*0.84611*0.84671*0.84585
04/21/2022 10:05:00*0.84611*0.84637*0.84647*0.84575
04/21/2022 10:10:00*0.84637*0.84599*0.84649*0.84599
04/21/2022 10:15:00*0.84599*0.84564*0.84605*0.84561
04/21/2022 10:20:00*0.84564*0.84547*0.84587*0.84544
04/21/2022 10:25:00*0.84547*0.84494*0.84553*0.84486
04/21/2022 10:30:00*0.84494*0.84531*0.84556*0.8449
04/21/2022 10:35:00*0.84531*0.84482*0.84543*0.84481
04/21/2022 10:40:00*0.84482*0.84465*0.84482*0.84425
04/21/2022 10:45:00*0.84465*0.84465*0.84482*0.84433
04/21/2022 10:50:00*0.84465*0.84386*0.84471*0.84386
04/21/2022 10:55:00*0.84386*0.84411*0.84426*0.84373
04/21/2022 11:00:00*0.84411*0.84403*0.84477*0.84403
04/21/2022 11:05:00*0.84403*0.84422*0.84447*0.84383
04/21/2022 11:10:00*0.84422*0.84441*0.84459*0.84402
04/21/2022 11:15:00*0.84441*0.84456*0.84484*0.8444
04/21/2022 11:20:00*0.84456*0.84482*0.84501*0.84455
04/21/2022 11:25:00*0.84482*0.844*0.84498*0.8439
04/21/2022 11:30:00*0.844*0.84409*0.84433*0.844
04/21/2022 11:35:00*0.84409*0.84392*0.84454*0.84391
04/21/2022 11:40:00*0.84392*0.84388*0.8443*0.84388
04/21/2022 11:45:00*0.84388*0.84356*0.84395*0.84342
04/21/2022 11:50:00*0.84356*0.84359*0.84381*0.84328
04/21/2022 11:55:00*0.84359*0.84359*0.84394*0.84357
04/21/2022 12:00:00*0.84359*0.84379*0.84382*0.84322
04/21/2022 12:05:00*0.84379*0.84406*0.84422*0.84372
04/21/2022 12:10:00*0.84406*0.84392*0.84416*0.84384
04/21/2022 12:15:00*0.84392*0.8442*0.8444*0.84392
04/21/2022 12:20:00*0.8442*0.84412*0.84435*0.84411
04/21/2022 12:25:00*0.84412*0.84412*0.84432*0.8441
04/21/2022 12:30:00*0.84412*0.84413*0.84425*0.84382
04/21/2022 12:35:00*0.84413*0.84446*0.84452*0.84407
04/21/2022 12:40:00*0.84446*0.84456*0.84461*0.84432
04/21/2022 12:45:00*0.84456*0.84445*0.84468*0.84438
04/21/2022 12:50:00*0.84445*0.84469*0.84474*0.84428
04/21/2022 12:55:00*0.84469*0.84468*0.84478*0.84444
04/21/2022 13:00:00*0.84468*0.84444*0.84471*0.8444
04/21/2022 13:05:00*0.84444*0.84493*0.84497*0.84443
04/21/2022 13:10:00*0.84493*0.84529*0.84529*0.84488
04/21/2022 13:15:00*0.84529*0.84531*0.84546*0.84514
04/21/2022 13:20:00*0.84531*0.845*0.84546*0.84499
04/21/2022 13:25:00*0.845*0.84541*0.84548*0.84487
04/21/2022 13:30:00*0.84541*0.84542*0.84552*0.84523
04/21/2022 13:35:00*0.84542*0.84573*0.84574*0.84537
04/21/2022 13:40:00*0.84573*0.84644*0.84651*0.84563
04/21/2022 13:45:00*0.84644*0.84615*0.84656*0.84612
04/21/2022 13:50:00*0.84615*0.84594*0.84624*0.84589
04/21/2022 13:55:00*0.84594*0.84645*0.84648*0.84594
04/21/2022 14:00:00*0.84645*0.84643*0.8467*0.84639
04/21/2022 14:05:00*0.84643*0.84628*0.84668*0.84616
04/21/2022 14:10:00*0.84628*0.84588*0.84636*0.84586
04/21/2022 14:15:00*0.84588*0.84588*0.84608*0.84578
04/21/2022 14:20:00*0.84588*0.84591*0.84613*0.84584
04/21/2022 14:25:00*0.84591*0.84587*0.84604*0.84576
04/21/2022 14:30:00*0.84587*0.84584*0.84598*0.84579
04/21/2022 14:35:00*0.84584*0.84611*0.84622*0.84576
04/21/2022 14:40:00*0.84611*0.84598*0.84617*0.8458
04/21/2022 14:45:00*0.84598*0.84601*0.84608*0.84591
04/21/2022 14:50:00*0.84601*0.84642*0.84643*0.84599
04/21/2022 14:55:00*0.84642*0.84659*0.84661*0.84633
04/21/2022 15:00:00*0.84659*0.84657*0.84692*0.84657
04/21/2022 15:05:00*0.84657*0.84699*0.847*0.8464
04/21/2022 15:10:00*0.84699*0.8469*0.84702*0.84676
04/21/2022 15:15:00*0.8469*0.8467*0.84696*0.84661
04/21/2022 15:20:00*0.8467*0.84676*0.84688*0.84668
04/21/2022 15:25:00*0.84676*0.84682*0.84686*0.84672
04/21/2022 15:30:00*0.84682*0.8467*0.84685*0.84654
04/21/2022 15:35:00*0.8467*0.84676*0.84683*0.8465
04/21/2022 15:40:00*0.84676*0.84695*0.84703*0.84658
04/21/2022 15:45:00*0.84695*0.84695*0.84706*0.84691
04/21/2022 15:50:00*0.84695*0.84731*0.84733*0.84682
04/21/2022 15:55:00*0.84731*0.84711*0.84742*0.84697
04/21/2022 16:00:00*0.84711*0.84672*0.84728*0.84669
04/21/2022 16:05:00*0.84672*0.84695*0.84705*0.84672
04/21/2022 16:10:00*0.84695*0.84683*0.84701*0.84662
04/21/2022 16:15:00*0.84683*0.84719*0.84731*0.84682
04/21/2022 16:20:00*0.84719*0.84714*0.84729*0.84702
04/21/2022 16:25:00*0.84714*0.84694*0.84716*0.84693
04/21/2022 16:30:00*0.84694*0.84711*0.84719*0.84684
04/21/2022 16:35:00*0.84711*0.84687*0.84711*0.84667
04/21/2022 16:40:00*0.84687*0.84728*0.84732*0.84679
04/21/2022 16:45:00*0.84728*0.84706*0.84737*0.84697
04/21/2022 16:50:00*0.84706*0.84694*0.84714*0.8469
04/21/2022 16:55:00*0.84694*0.84714*0.8472*0.84693
04/21/2022 17:00:00*0.84714*0.84644*0.84715*0.84644
