04/19/2022 17:05:00*0.84907*0.84913*0.84913*0.84878
04/19/2022 17:10:00*0.84913*0.84892*0.84913*0.84865
04/19/2022 17:15:00*0.84892*0.84892*0.84901*0.84892
04/19/2022 17:20:00*0.84892*0.84893*0.84898*0.84892
04/19/2022 17:25:00*0.84893*0.84885*0.84893*0.84875
04/19/2022 17:30:00*0.84885*0.84895*0.84895*0.84885
04/19/2022 17:35:00*0.84895*0.84905*0.84906*0.8486
04/19/2022 17:40:00*0.84905*0.84896*0.84905*0.84896
04/19/2022 17:45:00*0.84896*0.84901*0.84901*0.84896
04/19/2022 17:50:00*0.84901*0.84928*0.8493*0.84898
04/19/2022 17:55:00*0.84928*0.84927*0.84928*0.84926
04/19/2022 18:00:00*0.84927*0.84927*0.84927*0.84927
04/19/2022 18:05:00*0.84927*0.84946*0.84959*0.8491
04/19/2022 18:10:00*0.84946*0.84982*0.84985*0.84946
04/19/2022 18:15:00*0.84982*0.85*0.85001*0.84979
04/19/2022 18:20:00*0.85*0.85018*0.85019*0.84998
04/19/2022 18:25:00*0.85018*0.84998*0.85027*0.84991
04/19/2022 18:30:00*0.84998*0.85014*0.85025*0.84998
04/19/2022 18:35:00*0.85014*0.84996*0.85015*0.8499
04/19/2022 18:40:00*0.84996*0.84969*0.8501*0.84969
04/19/2022 18:45:00*0.84969*0.84988*0.85007*0.84967
04/19/2022 18:50:00*0.84988*0.84975*0.84996*0.84965
04/19/2022 18:55:00*0.84975*0.8496*0.84977*0.84952
04/19/2022 19:00:00*0.8496*0.84925*0.84981*0.84925
04/19/2022 19:05:00*0.84925*0.84927*0.84939*0.84917
04/19/2022 19:10:00*0.84927*0.84918*0.84932*0.84916
04/19/2022 19:15:00*0.84918*0.84945*0.8495*0.84914
04/19/2022 19:20:00*0.84945*0.84941*0.84948*0.84933
04/19/2022 19:25:00*0.84941*0.8493*0.84949*0.84928
04/19/2022 19:30:00*0.8493*0.84928*0.84935*0.84921
04/19/2022 19:35:00*0.84928*0.84971*0.84976*0.84923
04/19/2022 19:40:00*0.84971*0.84973*0.84981*0.84965
04/19/2022 19:45:00*0.84973*0.84956*0.84973*0.84955
04/19/2022 19:50:00*0.84956*0.84987*0.84998*0.84951
04/19/2022 19:55:00*0.84987*0.85003*0.85005*0.84981
04/19/2022 20:00:00*0.85003*0.85004*0.8501*0.84992
04/19/2022 20:05:00*0.85004*0.84998*0.85029*0.84992
04/19/2022 20:10:00*0.84998*0.84986*0.85015*0.84979
04/19/2022 20:15:00*0.84986*0.84982*0.84994*0.84976
04/19/2022 20:20:00*0.84982*0.84976*0.84992*0.8497
04/19/2022 20:25:00*0.84976*0.85031*0.85033*0.84975
04/19/2022 20:30:00*0.85031*0.85074*0.85083*0.85018
04/19/2022 20:35:00*0.85074*0.85084*0.85087*0.85067
04/19/2022 20:40:00*0.85084*0.85076*0.85085*0.85067
04/19/2022 20:45:00*0.85076*0.8508*0.85088*0.8507
04/19/2022 20:50:00*0.8508*0.85103*0.85105*0.85075
04/19/2022 20:55:00*0.85103*0.85067*0.85103*0.85041
04/19/2022 21:00:00*0.85067*0.85064*0.85079*0.8505
04/19/2022 21:05:00*0.85064*0.85075*0.85084*0.85061
04/19/2022 21:10:00*0.85075*0.85089*0.85099*0.85069
04/19/2022 21:15:00*0.85089*0.85134*0.85141*0.85073
04/19/2022 21:20:00*0.85134*0.85086*0.85158*0.85086
04/19/2022 21:25:00*0.85086*0.85061*0.85092*0.84995
04/19/2022 21:30:00*0.85061*0.85071*0.85075*0.85035
04/19/2022 21:35:00*0.85071*0.85114*0.85116*0.85057
04/19/2022 21:40:00*0.85114*0.85137*0.85137*0.85098
04/19/2022 21:45:00*0.85137*0.85127*0.85169*0.85121
04/19/2022 21:50:00*0.85127*0.8513*0.85133*0.85111
04/19/2022 21:55:00*0.8513*0.85176*0.85183*0.85126
04/19/2022 22:00:00*0.85176*0.85224*0.85231*0.85167
04/19/2022 22:05:00*0.85224*0.85233*0.85233*0.85201
04/19/2022 22:10:00*0.85233*0.85229*0.85238*0.85214
04/19/2022 22:15:00*0.85229*0.85225*0.85232*0.85212
04/19/2022 22:20:00*0.85225*0.8523*0.85235*0.85211
04/19/2022 22:25:00*0.8523*0.85231*0.85235*0.85213
04/19/2022 22:30:00*0.85231*0.85258*0.85267*0.8523
04/19/2022 22:35:00*0.85258*0.85182*0.85258*0.85179
04/19/2022 22:40:00*0.85182*0.85176*0.85183*0.85166
04/19/2022 22:45:00*0.85176*0.85169*0.85183*0.85159
04/19/2022 22:50:00*0.85169*0.85148*0.85171*0.85138
04/19/2022 22:55:00*0.85148*0.85133*0.85149*0.85129
04/19/2022 23:00:00*0.85133*0.85131*0.85147*0.85124
04/19/2022 23:05:00*0.85131*0.85112*0.85146*0.85112
04/19/2022 23:10:00*0.85112*0.85099*0.85125*0.85096
04/19/2022 23:15:00*0.85099*0.85127*0.85127*0.85088
04/19/2022 23:20:00*0.85127*0.85112*0.85128*0.85105
04/19/2022 23:25:00*0.85112*0.85097*0.85124*0.85093
04/19/2022 23:30:00*0.85097*0.85071*0.85108*0.8507
04/19/2022 23:35:00*0.85071*0.85041*0.85072*0.85036
04/19/2022 23:40:00*0.85041*0.85043*0.85051*0.85036
04/19/2022 23:45:00*0.85043*0.85047*0.85056*0.85037
04/19/2022 23:50:00*0.85047*0.85008*0.85054*0.85008
04/19/2022 23:55:00*0.85008*0.84991*0.85014*0.84986
04/20/2022 00:00:00*0.84991*0.84989*0.84995*0.84984
04/20/2022 00:05:00*0.84989*0.84969*0.8499*0.84951
04/20/2022 00:10:00*0.84969*0.85017*0.85026*0.84966
04/20/2022 00:15:00*0.85017*0.84993*0.85029*0.8499
04/20/2022 00:20:00*0.84993*0.85027*0.85035*0.84986
04/20/2022 00:25:00*0.85027*0.85044*0.85052*0.85027
04/20/2022 00:30:00*0.85044*0.85077*0.85077*0.85043
04/20/2022 00:35:00*0.85077*0.851*0.85116*0.85066
04/20/2022 00:40:00*0.851*0.85102*0.85116*0.85095
04/20/2022 00:45:00*0.85102*0.85118*0.8512*0.85101
04/20/2022 00:50:00*0.85118*0.85102*0.85118*0.85094
04/20/2022 00:55:00*0.85102*0.85111*0.85114*0.85096
04/20/2022 01:00:00*0.85111*0.85163*0.85166*0.85108
04/20/2022 01:05:00*0.85163*0.85151*0.85164*0.8515
04/20/2022 01:10:00*0.85151*0.85149*0.85162*0.85147
04/20/2022 01:15:00*0.85149*0.85139*0.85152*0.85133
04/20/2022 01:20:00*0.85139*0.85126*0.85139*0.85119
04/20/2022 01:25:00*0.85126*0.85116*0.85134*0.85113
04/20/2022 01:30:00*0.85116*0.85099*0.85117*0.85098
04/20/2022 01:35:00*0.85099*0.851*0.85109*0.85092
04/20/2022 01:40:00*0.851*0.85131*0.85132*0.85087
04/20/2022 01:45:00*0.85131*0.85163*0.85171*0.85131
04/20/2022 01:50:00*0.85163*0.85202*0.85202*0.8516
04/20/2022 01:55:00*0.85202*0.85155*0.85209*0.8515
04/20/2022 02:00:00*0.85155*0.85147*0.85159*0.85141
04/20/2022 02:05:00*0.85147*0.8513*0.85177*0.8513
04/20/2022 02:10:00*0.8513*0.85086*0.85148*0.85084
04/20/2022 02:15:00*0.85086*0.85094*0.85099*0.85075
04/20/2022 02:20:00*0.85094*0.851*0.8511*0.85087
04/20/2022 02:25:00*0.851*0.85105*0.85114*0.85087
04/20/2022 02:30:00*0.85105*0.85062*0.85108*0.85058
04/20/2022 02:35:00*0.85062*0.85067*0.8507*0.85043
04/20/2022 02:40:00*0.85067*0.85076*0.85082*0.85065
04/20/2022 02:45:00*0.85076*0.85066*0.85077*0.85007
04/20/2022 02:50:00*0.85066*0.85041*0.85068*0.85031
04/20/2022 02:55:00*0.85041*0.85036*0.85046*0.85031
04/20/2022 03:00:00*0.85036*0.8505*0.8505*0.85024
04/20/2022 03:05:00*0.8505*0.85042*0.85056*0.85016
04/20/2022 03:10:00*0.85042*0.85063*0.85065*0.85021
04/20/2022 03:15:00*0.85063*0.85114*0.85118*0.85052
04/20/2022 03:20:00*0.85114*0.85061*0.85121*0.85061
04/20/2022 03:25:00*0.85061*0.85061*0.85063*0.85033
04/20/2022 03:30:00*0.85061*0.85064*0.8508*0.85026
04/20/2022 03:35:00*0.85064*0.85081*0.85081*0.85053
04/20/2022 03:40:00*0.85081*0.85115*0.85124*0.85077
04/20/2022 03:45:00*0.85115*0.85144*0.85148*0.85115
04/20/2022 03:50:00*0.85144*0.85138*0.85173*0.85138
04/20/2022 03:55:00*0.85138*0.8515*0.85159*0.85126
04/20/2022 04:00:00*0.8515*0.85125*0.85151*0.85081
04/20/2022 04:05:00*0.85125*0.85151*0.85152*0.85083
04/20/2022 04:10:00*0.85151*0.85195*0.85205*0.85146
04/20/2022 04:15:00*0.85195*0.85201*0.85217*0.8519
04/20/2022 04:20:00*0.85201*0.85197*0.85209*0.85194
04/20/2022 04:25:00*0.85197*0.85195*0.8523*0.85194
04/20/2022 04:30:00*0.85195*0.85172*0.85212*0.85172
04/20/2022 04:35:00*0.85172*0.85222*0.85222*0.85167
04/20/2022 04:40:00*0.85222*0.85248*0.85254*0.85208
04/20/2022 04:45:00*0.85248*0.85282*0.85294*0.8523
04/20/2022 04:50:00*0.85282*0.85222*0.85282*0.85203
04/20/2022 04:55:00*0.85222*0.85243*0.85271*0.85222
04/20/2022 05:00:00*0.85243*0.85236*0.85261*0.85233
04/20/2022 05:05:00*0.85236*0.85211*0.85241*0.85198
04/20/2022 05:10:00*0.85211*0.85191*0.85212*0.85187
04/20/2022 05:15:00*0.85191*0.85149*0.85193*0.85143
04/20/2022 05:20:00*0.85149*0.85152*0.85162*0.85139
04/20/2022 05:25:00*0.85152*0.85128*0.85152*0.85115
04/20/2022 05:30:00*0.85128*0.85134*0.85139*0.85112
04/20/2022 05:35:00*0.85134*0.85127*0.85141*0.85114
04/20/2022 05:40:00*0.85127*0.85116*0.85165*0.85114
04/20/2022 05:45:00*0.85116*0.85123*0.85134*0.85116
04/20/2022 05:50:00*0.85123*0.8511*0.85123*0.85107
04/20/2022 05:55:00*0.8511*0.85095*0.85117*0.85086
04/20/2022 06:00:00*0.85095*0.85089*0.85121*0.85086
04/20/2022 06:05:00*0.85089*0.85104*0.85115*0.85081
04/20/2022 06:10:00*0.85104*0.85116*0.85116*0.85083
04/20/2022 06:15:00*0.85116*0.85163*0.85165*0.85113
04/20/2022 06:20:00*0.85163*0.85144*0.85175*0.85139
04/20/2022 06:25:00*0.85144*0.85147*0.85153*0.85135
04/20/2022 06:30:00*0.85147*0.85161*0.85162*0.85138
04/20/2022 06:35:00*0.85161*0.85168*0.85173*0.85157
04/20/2022 06:40:00*0.85168*0.85181*0.85199*0.85167
04/20/2022 06:45:00*0.85181*0.85196*0.85196*0.85177
04/20/2022 06:50:00*0.85196*0.85203*0.85203*0.85188
04/20/2022 06:55:00*0.85203*0.85239*0.85248*0.85198
04/20/2022 07:00:00*0.85239*0.85227*0.85262*0.85227
04/20/2022 07:05:00*0.85227*0.85192*0.85231*0.85182
04/20/2022 07:10:00*0.85192*0.85179*0.85208*0.85174
04/20/2022 07:15:00*0.85179*0.85166*0.85183*0.85165
04/20/2022 07:20:00*0.85166*0.85198*0.85204*0.85166
04/20/2022 07:25:00*0.85198*0.85189*0.85203*0.85182
04/20/2022 07:30:00*0.85189*0.85193*0.85195*0.85177
04/20/2022 07:35:00*0.85193*0.85218*0.85227*0.85193
04/20/2022 07:40:00*0.85218*0.85191*0.85219*0.85174
04/20/2022 07:45:00*0.85191*0.85199*0.85201*0.85174
04/20/2022 07:50:00*0.85199*0.85142*0.85201*0.8514
04/20/2022 07:55:00*0.85142*0.85174*0.85193*0.85138
04/20/2022 08:00:00*0.85174*0.85129*0.85176*0.85127
04/20/2022 08:05:00*0.85129*0.85157*0.85181*0.85119
04/20/2022 08:10:00*0.85157*0.8516*0.85178*0.85146
04/20/2022 08:15:00*0.8516*0.85115*0.85168*0.85113
04/20/2022 08:20:00*0.85115*0.85075*0.85133*0.85073
04/20/2022 08:25:00*0.85075*0.85077*0.85086*0.85053
04/20/2022 08:30:00*0.85077*0.85056*0.85077*0.85047
04/20/2022 08:35:00*0.85056*0.85008*0.85056*0.84928
04/20/2022 08:40:00*0.85008*0.8501*0.85039*0.84996
04/20/2022 08:45:00*0.8501*0.84952*0.85015*0.84952
04/20/2022 08:50:00*0.84952*0.849*0.84958*0.84899
04/20/2022 08:55:00*0.849*0.84923*0.84931*0.84899
04/20/2022 09:00:00*0.84923*0.84927*0.84952*0.84915
04/20/2022 09:05:00*0.84927*0.84944*0.84985*0.84924
04/20/2022 09:10:00*0.84944*0.84929*0.84944*0.84911
04/20/2022 09:15:00*0.84929*0.84912*0.84938*0.84866
04/20/2022 09:20:00*0.84912*0.84947*0.84949*0.84887
04/20/2022 09:25:00*0.84947*0.84918*0.84947*0.84917
04/20/2022 09:30:00*0.84918*0.84911*0.84946*0.84896
04/20/2022 09:35:00*0.84911*0.8491*0.84947*0.84907
04/20/2022 09:40:00*0.8491*0.84883*0.84926*0.84877
04/20/2022 09:45:00*0.84883*0.84911*0.84929*0.84879
04/20/2022 09:50:00*0.84911*0.84876*0.84914*0.84873
04/20/2022 09:55:00*0.84876*0.84931*0.84931*0.84876
04/20/2022 10:00:00*0.84931*0.84931*0.84958*0.8491
04/20/2022 10:05:00*0.84931*0.84917*0.84935*0.84886
04/20/2022 10:10:00*0.84917*0.84972*0.84972*0.84915
04/20/2022 10:15:00*0.84972*0.84968*0.84989*0.84962
04/20/2022 10:20:00*0.84968*0.8491*0.8497*0.84908
04/20/2022 10:25:00*0.8491*0.84915*0.84947*0.84902
04/20/2022 10:30:00*0.84915*0.84909*0.84923*0.84868
04/20/2022 10:35:00*0.84909*0.8488*0.84919*0.84865
04/20/2022 10:40:00*0.8488*0.84931*0.84942*0.84876
04/20/2022 10:45:00*0.84931*0.84947*0.84949*0.849
04/20/2022 10:50:00*0.84947*0.84973*0.85001*0.84947
04/20/2022 10:55:00*0.84973*0.85037*0.85044*0.84955
04/20/2022 11:00:00*0.85037*0.85016*0.85045*0.84997
04/20/2022 11:05:00*0.85016*0.85015*0.85031*0.84991
04/20/2022 11:10:00*0.85015*0.85052*0.85055*0.85011
04/20/2022 11:15:00*0.85052*0.85019*0.85053*0.85018
04/20/2022 11:20:00*0.85019*0.85035*0.85037*0.85007
04/20/2022 11:25:00*0.85035*0.85041*0.85041*0.85019
04/20/2022 11:30:00*0.85041*0.8499*0.85041*0.8499
04/20/2022 11:35:00*0.8499*0.84963*0.84996*0.84952
04/20/2022 11:40:00*0.84963*0.84918*0.84965*0.84902
04/20/2022 11:45:00*0.84918*0.84959*0.84966*0.84918
04/20/2022 11:50:00*0.84959*0.84958*0.85*0.84956
04/20/2022 11:55:00*0.84958*0.84976*0.8498*0.84955
04/20/2022 12:00:00*0.84976*0.85061*0.85081*0.84976
04/20/2022 12:05:00*0.85061*0.85003*0.85061*0.84997
04/20/2022 12:10:00*0.85003*0.8499*0.85015*0.8499
04/20/2022 12:15:00*0.8499*0.84984*0.85007*0.84975
04/20/2022 12:20:00*0.84984*0.84963*0.85005*0.84963
04/20/2022 12:25:00*0.84963*0.84987*0.8499*0.84956
04/20/2022 12:30:00*0.84987*0.85007*0.85008*0.8498
04/20/2022 12:35:00*0.85007*0.8499*0.85026*0.84982
04/20/2022 12:40:00*0.8499*0.84972*0.84996*0.84968
04/20/2022 12:45:00*0.84972*0.84997*0.85006*0.8497
04/20/2022 12:50:00*0.84997*0.84997*0.85*0.84987
04/20/2022 12:55:00*0.84997*0.84979*0.85*0.84977
04/20/2022 13:00:00*0.84979*0.84978*0.84982*0.84961
04/20/2022 13:05:00*0.84978*0.84957*0.85002*0.84947
04/20/2022 13:10:00*0.84957*0.84954*0.84964*0.84947
04/20/2022 13:15:00*0.84954*0.84952*0.84959*0.84937
04/20/2022 13:20:00*0.84952*0.8497*0.84977*0.84941
04/20/2022 13:25:00*0.8497*0.84992*0.85006*0.8497
04/20/2022 13:30:00*0.84992*0.84965*0.84997*0.84962
04/20/2022 13:35:00*0.84965*0.84962*0.84976*0.84958
04/20/2022 13:40:00*0.84962*0.84967*0.84972*0.84959
04/20/2022 13:45:00*0.84967*0.84947*0.84977*0.84947
04/20/2022 13:50:00*0.84947*0.84949*0.84963*0.84935
04/20/2022 13:55:00*0.84949*0.84944*0.84965*0.84938
04/20/2022 14:00:00*0.84944*0.84987*0.8499*0.84943
04/20/2022 14:05:00*0.84987*0.8498*0.84994*0.84972
04/20/2022 14:10:00*0.8498*0.84989*0.84998*0.84976
04/20/2022 14:15:00*0.84989*0.84979*0.84995*0.84976
04/20/2022 14:20:00*0.84979*0.8499*0.84995*0.84977
04/20/2022 14:25:00*0.8499*0.84998*0.85003*0.84985
04/20/2022 14:30:00*0.84998*0.84997*0.85*0.84984
04/20/2022 14:35:00*0.84997*0.84997*0.85008*0.84988
04/20/2022 14:40:00*0.84997*0.85021*0.85021*0.84997
04/20/2022 14:45:00*0.85021*0.85016*0.85025*0.85007
04/20/2022 14:50:00*0.85016*0.85018*0.85024*0.85004
04/20/2022 14:55:00*0.85018*0.85*0.85027*0.85
04/20/2022 15:00:00*0.85*0.84932*0.8501*0.84932
04/20/2022 15:05:00*0.84932*0.84978*0.84983*0.84884
04/20/2022 15:10:00*0.84978*0.84971*0.84984*0.84959
04/20/2022 15:15:00*0.84971*0.84969*0.84976*0.84955
04/20/2022 15:20:00*0.84969*0.8499*0.84993*0.84967
04/20/2022 15:25:00*0.8499*0.85009*0.8502*0.84989
04/20/2022 15:30:00*0.85009*0.85012*0.85028*0.85005
04/20/2022 15:35:00*0.85012*0.84984*0.85015*0.84977
04/20/2022 15:40:00*0.84984*0.84951*0.8499*0.8495
04/20/2022 15:45:00*0.84951*0.84998*0.85005*0.84945
04/20/2022 15:50:00*0.84998*0.85015*0.85021*0.84998
04/20/2022 15:55:00*0.85015*0.85035*0.85037*0.85012
04/20/2022 16:00:00*0.85035*0.8503*0.85061*0.85029
04/20/2022 16:05:00*0.8503*0.85004*0.85038*0.84992
04/20/2022 16:10:00*0.85004*0.85012*0.85024*0.85004
04/20/2022 16:15:00*0.85012*0.85016*0.85024*0.85002
04/20/2022 16:20:00*0.85016*0.85003*0.85023*0.84998
04/20/2022 16:25:00*0.85003*0.85017*0.85018*0.85002
04/20/2022 16:30:00*0.85017*0.85021*0.85026*0.85005
04/20/2022 16:35:00*0.85021*0.85006*0.85021*0.85001
04/20/2022 16:40:00*0.85006*0.84995*0.85011*0.84992
04/20/2022 16:45:00*0.84995*0.85012*0.85018*0.84995
04/20/2022 16:50:00*0.85012*0.85045*0.85051*0.85011
04/20/2022 16:55:00*0.85045*0.85042*0.85045*0.85022
04/20/2022 17:00:00*0.85042*0.85022*0.85047*0.84999
