04/18/2022 17:05:00*0.84789*0.84809*0.84809*0.84774
04/18/2022 17:10:00*0.84809*0.84818*0.84824*0.84809
04/18/2022 17:15:00*0.84818*0.84813*0.84818*0.84812
04/18/2022 17:20:00*0.84813*0.84808*0.84816*0.84793
04/18/2022 17:25:00*0.84808*0.84832*0.84833*0.84793
04/18/2022 17:30:00*0.84832*0.84834*0.8486*0.84815
04/18/2022 17:35:00*0.84834*0.84834*0.84844*0.84821
04/18/2022 17:40:00*0.84834*0.84811*0.84839*0.84806
04/18/2022 17:45:00*0.84811*0.84849*0.84849*0.84801
04/18/2022 17:50:00*0.84849*0.84845*0.84849*0.84845
04/18/2022 17:55:00*0.84845*0.84826*0.84845*0.84825
04/18/2022 18:00:00*0.84826*0.84834*0.84834*0.84822
04/18/2022 18:05:00*0.84834*0.84835*0.84847*0.84789
04/18/2022 18:10:00*0.84835*0.84844*0.84855*0.84828
04/18/2022 18:15:00*0.84844*0.84849*0.84856*0.84839
04/18/2022 18:20:00*0.84849*0.84857*0.8486*0.84837
04/18/2022 18:25:00*0.84857*0.84851*0.84861*0.84844
04/18/2022 18:30:00*0.84851*0.84869*0.84888*0.84849
04/18/2022 18:35:00*0.84869*0.8488*0.8489*0.84858
04/18/2022 18:40:00*0.8488*0.8491*0.84916*0.84878
04/18/2022 18:45:00*0.8491*0.84909*0.84928*0.84903
04/18/2022 18:50:00*0.84909*0.8492*0.8492*0.84905
04/18/2022 18:55:00*0.8492*0.84916*0.84925*0.84905
04/18/2022 19:00:00*0.84916*0.84902*0.84922*0.84902
04/18/2022 19:05:00*0.84902*0.84876*0.84908*0.84873
04/18/2022 19:10:00*0.84876*0.84868*0.84883*0.84859
04/18/2022 19:15:00*0.84868*0.8485*0.84871*0.84841
04/18/2022 19:20:00*0.8485*0.84844*0.84859*0.84844
04/18/2022 19:25:00*0.84844*0.84843*0.84856*0.84829
04/18/2022 19:30:00*0.84843*0.84823*0.84847*0.84823
04/18/2022 19:35:00*0.84823*0.8481*0.84827*0.84809
04/18/2022 19:40:00*0.8481*0.84802*0.84816*0.84792
04/18/2022 19:45:00*0.84802*0.84843*0.84843*0.84799
04/18/2022 19:50:00*0.84843*0.84878*0.8488*0.84836
04/18/2022 19:55:00*0.84878*0.84839*0.84878*0.84839
04/18/2022 20:00:00*0.84839*0.84843*0.84854*0.84836
04/18/2022 20:05:00*0.84843*0.84864*0.84876*0.84827
04/18/2022 20:10:00*0.84864*0.84836*0.84869*0.84823
04/18/2022 20:15:00*0.84836*0.8484*0.84861*0.84836
04/18/2022 20:20:00*0.8484*0.8483*0.84842*0.84822
04/18/2022 20:25:00*0.8483*0.84836*0.8486*0.8483
04/18/2022 20:30:00*0.84836*0.8483*0.84837*0.84811
04/18/2022 20:35:00*0.8483*0.84822*0.84856*0.8482
04/18/2022 20:40:00*0.84822*0.84832*0.84838*0.84821
04/18/2022 20:45:00*0.84832*0.84772*0.84834*0.84771
04/18/2022 20:50:00*0.84772*0.84779*0.84785*0.84759
04/18/2022 20:55:00*0.84779*0.84781*0.84788*0.84766
04/18/2022 21:00:00*0.84781*0.84744*0.84789*0.84743
04/18/2022 21:05:00*0.84744*0.84784*0.84791*0.84744
04/18/2022 21:10:00*0.84784*0.84771*0.84788*0.84758
04/18/2022 21:15:00*0.84771*0.84777*0.84794*0.84769
04/18/2022 21:20:00*0.84777*0.84748*0.84778*0.8474
04/18/2022 21:25:00*0.84748*0.84763*0.84765*0.84743
04/18/2022 21:30:00*0.84763*0.84782*0.84786*0.8476
04/18/2022 21:35:00*0.84782*0.84816*0.84821*0.84765
04/18/2022 21:40:00*0.84816*0.84821*0.84838*0.84812
04/18/2022 21:45:00*0.84821*0.84802*0.84822*0.84799
04/18/2022 21:50:00*0.84802*0.84807*0.84807*0.8478
04/18/2022 21:55:00*0.84807*0.84833*0.84833*0.84805
04/18/2022 22:00:00*0.84833*0.84819*0.84841*0.84817
04/18/2022 22:05:00*0.84819*0.84817*0.8482*0.8481
04/18/2022 22:10:00*0.84817*0.84772*0.84818*0.84771
04/18/2022 22:15:00*0.84772*0.84799*0.84805*0.84767
04/18/2022 22:20:00*0.84799*0.84809*0.84811*0.84791
04/18/2022 22:25:00*0.84809*0.84783*0.84809*0.84779
04/18/2022 22:30:00*0.84783*0.84746*0.84783*0.8474
04/18/2022 22:35:00*0.84746*0.84756*0.84758*0.84728
04/18/2022 22:40:00*0.84756*0.84744*0.84762*0.84731
04/18/2022 22:45:00*0.84744*0.84733*0.84744*0.8472
04/18/2022 22:50:00*0.84733*0.84734*0.84746*0.84727
04/18/2022 22:55:00*0.84734*0.84738*0.84746*0.8473
04/18/2022 23:00:00*0.84738*0.8472*0.84745*0.84716
04/18/2022 23:05:00*0.8472*0.84717*0.8474*0.84704
04/18/2022 23:10:00*0.84717*0.84714*0.84733*0.84711
04/18/2022 23:15:00*0.84714*0.84726*0.84729*0.84704
04/18/2022 23:20:00*0.84726*0.84743*0.84751*0.84723
04/18/2022 23:25:00*0.84743*0.84737*0.84748*0.84725
04/18/2022 23:30:00*0.84737*0.8477*0.84786*0.84734
04/18/2022 23:35:00*0.8477*0.84754*0.84775*0.84748
04/18/2022 23:40:00*0.84754*0.84751*0.84761*0.84725
04/18/2022 23:45:00*0.84751*0.84758*0.84779*0.84751
04/18/2022 23:50:00*0.84758*0.84752*0.84759*0.84739
04/18/2022 23:55:00*0.84752*0.84751*0.84759*0.84742
04/19/2022 00:00:00*0.84751*0.84743*0.84758*0.84738
04/19/2022 00:05:00*0.84743*0.84744*0.84752*0.84734
04/19/2022 00:10:00*0.84744*0.84748*0.84761*0.84742
04/19/2022 00:15:00*0.84748*0.84745*0.84755*0.84736
04/19/2022 00:20:00*0.84745*0.84777*0.84781*0.84738
04/19/2022 00:25:00*0.84777*0.84768*0.84778*0.84762
04/19/2022 00:30:00*0.84768*0.84757*0.8477*0.84742
04/19/2022 00:35:00*0.84757*0.84759*0.84763*0.84749
04/19/2022 00:40:00*0.84759*0.84755*0.84767*0.84752
04/19/2022 00:45:00*0.84755*0.84749*0.84768*0.84745
04/19/2022 00:50:00*0.84749*0.84732*0.84762*0.84729
04/19/2022 00:55:00*0.84732*0.84748*0.84756*0.84731
04/19/2022 01:00:00*0.84748*0.8476*0.84766*0.84736
04/19/2022 01:05:00*0.8476*0.84729*0.84766*0.84727
04/19/2022 01:10:00*0.84729*0.84746*0.84746*0.84707
04/19/2022 01:15:00*0.84746*0.84726*0.84749*0.84723
04/19/2022 01:20:00*0.84726*0.84713*0.84727*0.84705
04/19/2022 01:25:00*0.84713*0.84701*0.84724*0.84701
04/19/2022 01:30:00*0.84701*0.84702*0.84713*0.84698
04/19/2022 01:35:00*0.84702*0.84689*0.8472*0.84688
04/19/2022 01:40:00*0.84689*0.84702*0.84702*0.84682
04/19/2022 01:45:00*0.84702*0.84709*0.84713*0.84691
04/19/2022 01:50:00*0.84709*0.84681*0.8471*0.84676
04/19/2022 01:55:00*0.84681*0.84679*0.84697*0.84678
04/19/2022 02:00:00*0.84679*0.84682*0.84695*0.84653
04/19/2022 02:05:00*0.84682*0.84725*0.84727*0.84681
04/19/2022 02:10:00*0.84725*0.84723*0.84737*0.84712
04/19/2022 02:15:00*0.84723*0.84746*0.84751*0.84722
04/19/2022 02:20:00*0.84746*0.84739*0.84762*0.84732
04/19/2022 02:25:00*0.84739*0.8475*0.84753*0.84721
04/19/2022 02:30:00*0.8475*0.84723*0.84757*0.84719
04/19/2022 02:35:00*0.84723*0.84685*0.84725*0.84685
04/19/2022 02:40:00*0.84685*0.84686*0.84705*0.84683
04/19/2022 02:45:00*0.84686*0.84705*0.84712*0.84674
04/19/2022 02:50:00*0.84705*0.84703*0.84718*0.847
04/19/2022 02:55:00*0.84703*0.84732*0.8474*0.84699
04/19/2022 03:00:00*0.84732*0.84702*0.84734*0.84695
04/19/2022 03:05:00*0.84702*0.8471*0.84728*0.84699
04/19/2022 03:10:00*0.8471*0.84745*0.84745*0.8471
04/19/2022 03:15:00*0.84745*0.84722*0.84752*0.84697
04/19/2022 03:20:00*0.84722*0.8474*0.84744*0.84708
04/19/2022 03:25:00*0.8474*0.84698*0.84754*0.84695
04/19/2022 03:30:00*0.84698*0.84719*0.84745*0.84697
04/19/2022 03:35:00*0.84719*0.84714*0.84744*0.84709
04/19/2022 03:40:00*0.84714*0.84729*0.84759*0.84714
04/19/2022 03:45:00*0.84729*0.84744*0.84762*0.84729
04/19/2022 03:50:00*0.84744*0.84763*0.84767*0.84741
04/19/2022 03:55:00*0.84763*0.84805*0.84806*0.84763
04/19/2022 04:00:00*0.84805*0.84878*0.84886*0.84804
04/19/2022 04:05:00*0.84878*0.84885*0.84924*0.84878
04/19/2022 04:10:00*0.84885*0.84922*0.84922*0.84871
04/19/2022 04:15:00*0.84922*0.84991*0.84999*0.8492
04/19/2022 04:20:00*0.84991*0.84959*0.84993*0.84948
04/19/2022 04:25:00*0.84959*0.84949*0.84964*0.84948
04/19/2022 04:30:00*0.84949*0.84908*0.84949*0.84906
04/19/2022 04:35:00*0.84908*0.84906*0.84918*0.84896
04/19/2022 04:40:00*0.84906*0.8497*0.8498*0.84897
04/19/2022 04:45:00*0.8497*0.84994*0.85004*0.84942
04/19/2022 04:50:00*0.84994*0.85*0.85017*0.84966
04/19/2022 04:55:00*0.85*0.8502*0.8503*0.84984
04/19/2022 05:00:00*0.8502*0.85111*0.85117*0.8502
04/19/2022 05:05:00*0.85111*0.85037*0.85111*0.85031
04/19/2022 05:10:00*0.85037*0.85058*0.85059*0.8503
04/19/2022 05:15:00*0.85058*0.85046*0.85067*0.85042
04/19/2022 05:20:00*0.85046*0.85033*0.85046*0.85022
04/19/2022 05:25:00*0.85033*0.85003*0.85034*0.84995
04/19/2022 05:30:00*0.85003*0.84988*0.85019*0.84982
04/19/2022 05:35:00*0.84988*0.84983*0.84996*0.84971
04/19/2022 05:40:00*0.84983*0.84977*0.84993*0.84968
04/19/2022 05:45:00*0.84977*0.84977*0.84983*0.8497
04/19/2022 05:50:00*0.84977*0.84961*0.84986*0.84961
04/19/2022 05:55:00*0.84961*0.84981*0.8499*0.84938
04/19/2022 06:00:00*0.84981*0.8495*0.84991*0.84948
04/19/2022 06:05:00*0.8495*0.84943*0.84951*0.84936
04/19/2022 06:10:00*0.84943*0.84926*0.84949*0.84925
04/19/2022 06:15:00*0.84926*0.84892*0.84927*0.8489
04/19/2022 06:20:00*0.84892*0.84878*0.84892*0.84872
04/19/2022 06:25:00*0.84878*0.84884*0.84887*0.84869
04/19/2022 06:30:00*0.84884*0.84912*0.84924*0.84881
04/19/2022 06:35:00*0.84912*0.84911*0.84919*0.84901
04/19/2022 06:40:00*0.84911*0.84924*0.84927*0.84908
04/19/2022 06:45:00*0.84924*0.84912*0.84924*0.84907
04/19/2022 06:50:00*0.84912*0.84897*0.84919*0.84897
04/19/2022 06:55:00*0.84897*0.84886*0.84902*0.84884
04/19/2022 07:00:00*0.84886*0.84899*0.84901*0.84868
04/19/2022 07:05:00*0.84899*0.84895*0.84899*0.8488
04/19/2022 07:10:00*0.84895*0.84867*0.84895*0.84865
04/19/2022 07:15:00*0.84867*0.84873*0.84873*0.84849
04/19/2022 07:20:00*0.84873*0.84878*0.84886*0.84867
04/19/2022 07:25:00*0.84878*0.84872*0.84878*0.84859
04/19/2022 07:30:00*0.84872*0.84871*0.84878*0.84866
04/19/2022 07:35:00*0.84871*0.8488*0.84882*0.84863
04/19/2022 07:40:00*0.8488*0.84918*0.8492*0.84875
04/19/2022 07:45:00*0.84918*0.84924*0.84936*0.84914
04/19/2022 07:50:00*0.84924*0.84953*0.84966*0.84918
04/19/2022 07:55:00*0.84953*0.84969*0.84984*0.84953
04/19/2022 08:00:00*0.84969*0.84986*0.8499*0.84968
04/19/2022 08:05:00*0.84986*0.85004*0.85014*0.84962
04/19/2022 08:10:00*0.85004*0.85027*0.85027*0.84988
04/19/2022 08:15:00*0.85027*0.85068*0.85093*0.8502
04/19/2022 08:20:00*0.85068*0.85097*0.85101*0.85058
04/19/2022 08:25:00*0.85097*0.85064*0.85097*0.85063
04/19/2022 08:30:00*0.85064*0.85028*0.85069*0.85025
04/19/2022 08:35:00*0.85028*0.85047*0.85055*0.85002
04/19/2022 08:40:00*0.85047*0.8505*0.85061*0.85019
04/19/2022 08:45:00*0.8505*0.85033*0.85052*0.85024
04/19/2022 08:50:00*0.85033*0.84995*0.85038*0.84982
04/19/2022 08:55:00*0.84995*0.84975*0.84999*0.84967
04/19/2022 09:00:00*0.84975*0.84955*0.84975*0.8493
04/19/2022 09:05:00*0.84955*0.84957*0.84999*0.84952
04/19/2022 09:10:00*0.84957*0.8495*0.84971*0.84939
04/19/2022 09:15:00*0.8495*0.85*0.85002*0.8494
04/19/2022 09:20:00*0.85*0.84985*0.85021*0.84982
04/19/2022 09:25:00*0.84985*0.85021*0.85023*0.84978
04/19/2022 09:30:00*0.85021*0.84998*0.85037*0.84981
04/19/2022 09:35:00*0.84998*0.85005*0.85032*0.84987
04/19/2022 09:40:00*0.85005*0.85003*0.85014*0.84977
04/19/2022 09:45:00*0.85003*0.84993*0.85033*0.84987
04/19/2022 09:50:00*0.84993*0.84992*0.85024*0.8498
04/19/2022 09:55:00*0.84992*0.84969*0.85004*0.84967
04/19/2022 10:00:00*0.84969*0.84963*0.8497*0.84931
04/19/2022 10:05:00*0.84963*0.84956*0.84973*0.84944
04/19/2022 10:10:00*0.84956*0.84983*0.84984*0.84938
04/19/2022 10:15:00*0.84983*0.84997*0.85044*0.84981
04/19/2022 10:20:00*0.84997*0.85018*0.85021*0.84985
04/19/2022 10:25:00*0.85018*0.85026*0.85032*0.84992
04/19/2022 10:30:00*0.85026*0.84975*0.85034*0.84972
04/19/2022 10:35:00*0.84975*0.84981*0.84988*0.84943
04/19/2022 10:40:00*0.84981*0.8497*0.84989*0.84954
04/19/2022 10:45:00*0.8497*0.84987*0.85014*0.8494
04/19/2022 10:50:00*0.84987*0.84931*0.84994*0.84927
04/19/2022 10:55:00*0.84931*0.84965*0.84981*0.84927
04/19/2022 11:00:00*0.84965*0.84977*0.85044*0.84965
04/19/2022 11:05:00*0.84977*0.84976*0.85009*0.84969
04/19/2022 11:10:00*0.84976*0.84925*0.84984*0.84919
04/19/2022 11:15:00*0.84925*0.84905*0.84928*0.84903
04/19/2022 11:20:00*0.84905*0.84914*0.84929*0.84899
04/19/2022 11:25:00*0.84914*0.84898*0.84926*0.84896
04/19/2022 11:30:00*0.84898*0.8492*0.84924*0.84886
04/19/2022 11:35:00*0.8492*0.84929*0.84945*0.84905
04/19/2022 11:40:00*0.84929*0.84893*0.84932*0.84889
04/19/2022 11:45:00*0.84893*0.84873*0.84904*0.84871
04/19/2022 11:50:00*0.84873*0.8488*0.84885*0.84865
04/19/2022 11:55:00*0.8488*0.84906*0.84907*0.84862
04/19/2022 12:00:00*0.84906*0.84854*0.8492*0.84854
04/19/2022 12:05:00*0.84854*0.8489*0.84892*0.84849
04/19/2022 12:10:00*0.8489*0.84907*0.84912*0.8488
04/19/2022 12:15:00*0.84907*0.84947*0.84948*0.84907
04/19/2022 12:20:00*0.84947*0.84956*0.84962*0.84927
04/19/2022 12:25:00*0.84956*0.84931*0.84957*0.84928
04/19/2022 12:30:00*0.84931*0.84941*0.84948*0.84931
04/19/2022 12:35:00*0.84941*0.84943*0.84958*0.84937
04/19/2022 12:40:00*0.84943*0.84951*0.84957*0.84937
04/19/2022 12:45:00*0.84951*0.84935*0.84959*0.84932
04/19/2022 12:50:00*0.84935*0.84934*0.84949*0.84931
04/19/2022 12:55:00*0.84934*0.84938*0.84941*0.84928
04/19/2022 13:00:00*0.84938*0.84924*0.84944*0.84918
04/19/2022 13:05:00*0.84924*0.84925*0.84937*0.84917
04/19/2022 13:10:00*0.84925*0.84926*0.84946*0.84924
04/19/2022 13:15:00*0.84926*0.84948*0.84959*0.84925
04/19/2022 13:20:00*0.84948*0.84955*0.8496*0.84938
04/19/2022 13:25:00*0.84955*0.84985*0.84987*0.84954
04/19/2022 13:30:00*0.84985*0.84966*0.84988*0.84965
04/19/2022 13:35:00*0.84966*0.84953*0.84967*0.84949
04/19/2022 13:40:00*0.84953*0.84932*0.84954*0.84932
04/19/2022 13:45:00*0.84932*0.84919*0.84939*0.84918
04/19/2022 13:50:00*0.84919*0.84912*0.84922*0.84909
04/19/2022 13:55:00*0.84912*0.84919*0.84929*0.84906
04/19/2022 14:00:00*0.84919*0.84896*0.84925*0.84895
04/19/2022 14:05:00*0.84896*0.84911*0.84917*0.84887
04/19/2022 14:10:00*0.84911*0.84899*0.84914*0.84893
04/19/2022 14:15:00*0.84899*0.84873*0.849*0.84865
04/19/2022 14:20:00*0.84873*0.8487*0.8488*0.84864
04/19/2022 14:25:00*0.8487*0.84863*0.84878*0.84852
04/19/2022 14:30:00*0.84863*0.84924*0.84926*0.84862
04/19/2022 14:35:00*0.84924*0.84923*0.8493*0.84916
04/19/2022 14:40:00*0.84923*0.84923*0.84929*0.84912
04/19/2022 14:45:00*0.84923*0.84927*0.84929*0.84914
04/19/2022 14:50:00*0.84927*0.8494*0.8494*0.84925
04/19/2022 14:55:00*0.8494*0.84932*0.84949*0.84914
04/19/2022 15:00:00*0.84932*0.84935*0.84949*0.84911
04/19/2022 15:05:00*0.84935*0.8498*0.84985*0.84885
04/19/2022 15:10:00*0.8498*0.84975*0.8499*0.84966
04/19/2022 15:15:00*0.84975*0.84962*0.84983*0.84956
04/19/2022 15:20:00*0.84962*0.84957*0.84963*0.84952
04/19/2022 15:25:00*0.84957*0.84955*0.8497*0.84946
04/19/2022 15:30:00*0.84955*0.84957*0.84961*0.84941
04/19/2022 15:35:00*0.84957*0.84927*0.84961*0.84926
04/19/2022 15:40:00*0.84927*0.84945*0.84947*0.84927
04/19/2022 15:45:00*0.84945*0.84935*0.84946*0.84924
04/19/2022 15:50:00*0.84935*0.84951*0.84969*0.84935
04/19/2022 15:55:00*0.84951*0.84931*0.84955*0.84927
04/19/2022 16:00:00*0.84931*0.84904*0.84931*0.84896
04/19/2022 16:05:00*0.84904*0.84913*0.84926*0.84892
04/19/2022 16:10:00*0.84913*0.84892*0.84915*0.84887
04/19/2022 16:15:00*0.84892*0.84933*0.84939*0.8489
04/19/2022 16:20:00*0.84933*0.84943*0.84949*0.84933
04/19/2022 16:25:00*0.84943*0.84951*0.84969*0.84939
04/19/2022 16:30:00*0.84951*0.84982*0.84989*0.8495
04/19/2022 16:35:00*0.84982*0.84963*0.84982*0.84953
04/19/2022 16:40:00*0.84963*0.84969*0.84969*0.84959
04/19/2022 16:45:00*0.84969*0.84985*0.84985*0.84964
04/19/2022 16:50:00*0.84985*0.8496*0.84985*0.84959
04/19/2022 16:55:00*0.8496*0.84922*0.8496*0.84919
04/19/2022 17:00:00*0.84922*0.84907*0.8495*0.84902
