04/17/2022 17:05:00*0.85172*0.85172*0.85172*0.85172
04/17/2022 17:10:00*0.85172*0.85172*0.85172*0.85172
04/17/2022 17:15:00*0.85172*0.85312*0.85312*0.85172
04/17/2022 17:20:00*0.85312*0.85312*0.85312*0.85312
04/17/2022 17:25:00*0.85312*0.85314*0.85322*0.85311
04/17/2022 17:30:00*0.85314*0.85314*0.85314*0.85314
04/17/2022 17:35:00*0.85314*0.85314*0.85314*0.85314
04/17/2022 17:40:00*0.85314*0.8532*0.8532*0.85314
04/17/2022 17:45:00*0.8532*0.85321*0.85321*0.8532
04/17/2022 17:50:00*0.85321*0.85331*0.85331*0.85321
04/17/2022 17:55:00*0.85331*0.85331*0.85331*0.85331
04/17/2022 18:00:00*0.85331*0.85326*0.85331*0.85326
04/17/2022 18:05:00*0.85326*0.85366*0.85366*0.85289
04/17/2022 18:10:00*0.85366*0.85387*0.85395*0.85349
04/17/2022 18:15:00*0.85387*0.85393*0.85401*0.85384
04/17/2022 18:20:00*0.85393*0.85389*0.85417*0.85387
04/17/2022 18:25:00*0.85389*0.85379*0.85391*0.85373
04/17/2022 18:30:00*0.85379*0.85376*0.85391*0.85371
04/17/2022 18:35:00*0.85376*0.85378*0.85389*0.85374
04/17/2022 18:40:00*0.85378*0.85362*0.85378*0.8536
04/17/2022 18:45:00*0.85362*0.85386*0.85387*0.85362
04/17/2022 18:50:00*0.85386*0.85385*0.85396*0.85375
04/17/2022 18:55:00*0.85385*0.85403*0.85416*0.85382
04/17/2022 19:00:00*0.85403*0.85424*0.85424*0.85401
04/17/2022 19:05:00*0.85424*0.85391*0.85424*0.85367
04/17/2022 19:10:00*0.85391*0.85354*0.85391*0.85343
04/17/2022 19:15:00*0.85354*0.85325*0.85362*0.85324
04/17/2022 19:20:00*0.85325*0.85303*0.85337*0.85302
04/17/2022 19:25:00*0.85303*0.85299*0.85305*0.85288
04/17/2022 19:30:00*0.85299*0.85295*0.853*0.85287
04/17/2022 19:35:00*0.85295*0.85297*0.85303*0.85282
04/17/2022 19:40:00*0.85297*0.85302*0.85307*0.85287
04/17/2022 19:45:00*0.85302*0.85283*0.85305*0.85273
04/17/2022 19:50:00*0.85283*0.85263*0.85283*0.85256
04/17/2022 19:55:00*0.85263*0.85261*0.85269*0.85255
04/17/2022 20:00:00*0.85261*0.85255*0.85267*0.85245
04/17/2022 20:05:00*0.85255*0.85225*0.85258*0.85224
04/17/2022 20:10:00*0.85225*0.85227*0.85241*0.85223
04/17/2022 20:15:00*0.85227*0.85215*0.85227*0.85211
04/17/2022 20:20:00*0.85215*0.85213*0.85221*0.85202
04/17/2022 20:25:00*0.85213*0.85232*0.85237*0.85213
04/17/2022 20:30:00*0.85232*0.85223*0.85233*0.85215
04/17/2022 20:35:00*0.85223*0.85217*0.85228*0.85207
04/17/2022 20:40:00*0.85217*0.85212*0.85224*0.85209
04/17/2022 20:45:00*0.85212*0.85201*0.85224*0.85201
04/17/2022 20:50:00*0.85201*0.85204*0.85217*0.85194
04/17/2022 20:55:00*0.85204*0.85199*0.85229*0.85196
04/17/2022 21:00:00*0.85199*0.85242*0.85245*0.85199
04/17/2022 21:05:00*0.85242*0.85236*0.85242*0.85212
04/17/2022 21:10:00*0.85236*0.85232*0.85237*0.85223
04/17/2022 21:15:00*0.85232*0.85262*0.85268*0.85229
04/17/2022 21:20:00*0.85262*0.85291*0.85297*0.85247
04/17/2022 21:25:00*0.85291*0.85278*0.85291*0.85242
04/17/2022 21:30:00*0.85278*0.85287*0.85289*0.85257
04/17/2022 21:35:00*0.85287*0.85257*0.85291*0.85257
04/17/2022 21:40:00*0.85257*0.85244*0.85257*0.85234
04/17/2022 21:45:00*0.85244*0.85219*0.85254*0.85218
04/17/2022 21:50:00*0.85219*0.85218*0.85227*0.85207
04/17/2022 21:55:00*0.85218*0.85181*0.85218*0.85176
04/17/2022 22:00:00*0.85181*0.85174*0.85189*0.85167
04/17/2022 22:05:00*0.85174*0.85192*0.85196*0.85168
04/17/2022 22:10:00*0.85192*0.85198*0.85206*0.85169
04/17/2022 22:15:00*0.85198*0.85193*0.85204*0.85192
04/17/2022 22:20:00*0.85193*0.85196*0.85199*0.8519
04/17/2022 22:25:00*0.85196*0.85193*0.85197*0.85185
04/17/2022 22:30:00*0.85193*0.85193*0.85199*0.85188
04/17/2022 22:35:00*0.85193*0.85198*0.85201*0.85189
04/17/2022 22:40:00*0.85198*0.85176*0.852*0.85167
04/17/2022 22:45:00*0.85176*0.85156*0.85176*0.85154
04/17/2022 22:50:00*0.85156*0.85137*0.85158*0.85132
04/17/2022 22:55:00*0.85137*0.85131*0.85143*0.8513
04/17/2022 23:00:00*0.85131*0.85136*0.85143*0.85128
04/17/2022 23:05:00*0.85136*0.85137*0.85155*0.85135
04/17/2022 23:10:00*0.85137*0.85057*0.85142*0.85026
04/17/2022 23:15:00*0.85057*0.85053*0.85077*0.85031
04/17/2022 23:20:00*0.85053*0.85052*0.85081*0.85045
04/17/2022 23:25:00*0.85052*0.85047*0.85055*0.85033
04/17/2022 23:30:00*0.85047*0.85036*0.85048*0.8503
04/17/2022 23:35:00*0.85036*0.85033*0.85038*0.85028
04/17/2022 23:40:00*0.85033*0.85042*0.85042*0.85031
04/17/2022 23:45:00*0.85042*0.85031*0.85044*0.85031
04/17/2022 23:50:00*0.85031*0.85019*0.85031*0.85017
04/17/2022 23:55:00*0.85019*0.85047*0.85051*0.85018
04/18/2022 00:00:00*0.85047*0.85018*0.85047*0.85013
04/18/2022 00:05:00*0.85018*0.85033*0.8505*0.85015
04/18/2022 00:10:00*0.85033*0.85022*0.85036*0.85019
04/18/2022 00:15:00*0.85022*0.85032*0.85032*0.85018
04/18/2022 00:20:00*0.85032*0.85029*0.85044*0.85022
04/18/2022 00:25:00*0.85029*0.85035*0.85042*0.85027
04/18/2022 00:30:00*0.85035*0.85024*0.8504*0.85018
04/18/2022 00:35:00*0.85024*0.85022*0.85028*0.85017
04/18/2022 00:40:00*0.85022*0.85016*0.85022*0.85004
04/18/2022 00:45:00*0.85016*0.85015*0.85021*0.8501
04/18/2022 00:50:00*0.85015*0.85001*0.85022*0.85
04/18/2022 00:55:00*0.85001*0.85001*0.85014*0.85001
04/18/2022 01:00:00*0.85001*0.85008*0.85014*0.85
04/18/2022 01:05:00*0.85008*0.85007*0.85011*0.85
04/18/2022 01:10:00*0.85007*0.8501*0.85015*0.85001
04/18/2022 01:15:00*0.8501*0.85004*0.85024*0.85004
04/18/2022 01:20:00*0.85004*0.85006*0.85012*0.85
04/18/2022 01:25:00*0.85006*0.85004*0.8501*0.84996
04/18/2022 01:30:00*0.85004*0.8501*0.85017*0.84997
04/18/2022 01:35:00*0.8501*0.85001*0.85017*0.85001
04/18/2022 01:40:00*0.85001*0.85012*0.85012*0.85001
04/18/2022 01:45:00*0.85012*0.85005*0.85018*0.85
04/18/2022 01:50:00*0.85005*0.85003*0.85019*0.85003
04/18/2022 01:55:00*0.85003*0.85012*0.85012*0.85
04/18/2022 02:00:00*0.85012*0.85033*0.85033*0.85004
04/18/2022 02:05:00*0.85033*0.8502*0.85046*0.85017
04/18/2022 02:10:00*0.8502*0.8502*0.85028*0.85007
04/18/2022 02:15:00*0.8502*0.85021*0.85033*0.85017
04/18/2022 02:20:00*0.85021*0.85011*0.8503*0.8501
04/18/2022 02:25:00*0.85011*0.8504*0.85041*0.85005
04/18/2022 02:30:00*0.8504*0.85032*0.8504*0.85026
04/18/2022 02:35:00*0.85032*0.8503*0.85046*0.85029
04/18/2022 02:40:00*0.8503*0.85071*0.85071*0.8503
04/18/2022 02:45:00*0.85071*0.85042*0.85076*0.85036
04/18/2022 02:50:00*0.85042*0.8504*0.85043*0.85032
04/18/2022 02:55:00*0.8504*0.85019*0.85043*0.85019
04/18/2022 03:00:00*0.85019*0.85012*0.85028*0.85012
04/18/2022 03:05:00*0.85012*0.8504*0.8505*0.85002
04/18/2022 03:10:00*0.8504*0.85035*0.85059*0.85034
04/18/2022 03:15:00*0.85035*0.85052*0.85057*0.85035
04/18/2022 03:20:00*0.85052*0.85038*0.85052*0.85032
04/18/2022 03:25:00*0.85038*0.85035*0.85055*0.85029
04/18/2022 03:30:00*0.85035*0.85027*0.85042*0.85017
04/18/2022 03:35:00*0.85027*0.85031*0.85038*0.85019
04/18/2022 03:40:00*0.85031*0.85027*0.85036*0.85012
04/18/2022 03:45:00*0.85027*0.85024*0.85031*0.85016
04/18/2022 03:50:00*0.85024*0.85016*0.85032*0.85009
04/18/2022 03:55:00*0.85016*0.85049*0.85049*0.85012
04/18/2022 04:00:00*0.85049*0.85081*0.85083*0.85043
04/18/2022 04:05:00*0.85081*0.85095*0.85107*0.85073
04/18/2022 04:10:00*0.85095*0.8508*0.85101*0.85071
04/18/2022 04:15:00*0.8508*0.85061*0.8508*0.85061
04/18/2022 04:20:00*0.85061*0.851*0.851*0.85057
04/18/2022 04:25:00*0.851*0.85101*0.8511*0.85098
04/18/2022 04:30:00*0.85101*0.85106*0.85108*0.85095
04/18/2022 04:35:00*0.85106*0.85112*0.85122*0.85106
04/18/2022 04:40:00*0.85112*0.85104*0.8512*0.85103
04/18/2022 04:45:00*0.85104*0.85084*0.85105*0.85082
04/18/2022 04:50:00*0.85084*0.85077*0.85087*0.8507
04/18/2022 04:55:00*0.85077*0.85083*0.85099*0.85077
04/18/2022 05:00:00*0.85083*0.85073*0.85084*0.85064
04/18/2022 05:05:00*0.85073*0.85055*0.85074*0.85053
04/18/2022 05:10:00*0.85055*0.85066*0.8507*0.85049
04/18/2022 05:15:00*0.85066*0.8507*0.85076*0.85062
04/18/2022 05:20:00*0.8507*0.85092*0.85095*0.85069
04/18/2022 05:25:00*0.85092*0.8511*0.8511*0.85088
04/18/2022 05:30:00*0.8511*0.85101*0.8511*0.85079
04/18/2022 05:35:00*0.85101*0.85108*0.85111*0.85092
04/18/2022 05:40:00*0.85108*0.85118*0.85118*0.85099
04/18/2022 05:45:00*0.85118*0.85117*0.85125*0.85103
04/18/2022 05:50:00*0.85117*0.85105*0.85117*0.851
04/18/2022 05:55:00*0.85105*0.85101*0.85105*0.85094
04/18/2022 06:00:00*0.85101*0.85117*0.85128*0.851
04/18/2022 06:05:00*0.85117*0.85121*0.85127*0.85108
04/18/2022 06:10:00*0.85121*0.85118*0.85129*0.85111
04/18/2022 06:15:00*0.85118*0.85126*0.85136*0.85118
04/18/2022 06:20:00*0.85126*0.85134*0.85134*0.85115
04/18/2022 06:25:00*0.85134*0.85133*0.85137*0.85123
04/18/2022 06:30:00*0.85133*0.85148*0.85153*0.85126
04/18/2022 06:35:00*0.85148*0.8514*0.85148*0.85135
04/18/2022 06:40:00*0.8514*0.85151*0.85151*0.85133
04/18/2022 06:45:00*0.85151*0.85164*0.85167*0.85144
04/18/2022 06:50:00*0.85164*0.85165*0.85175*0.85159
04/18/2022 06:55:00*0.85165*0.85162*0.85169*0.85155
04/18/2022 07:00:00*0.85162*0.85149*0.85163*0.85145
04/18/2022 07:05:00*0.85149*0.85156*0.85166*0.85137
04/18/2022 07:10:00*0.85156*0.85152*0.85157*0.85127
04/18/2022 07:15:00*0.85152*0.85106*0.85152*0.85102
04/18/2022 07:20:00*0.85106*0.85081*0.85108*0.85076
04/18/2022 07:25:00*0.85081*0.85072*0.85099*0.85069
04/18/2022 07:30:00*0.85072*0.85046*0.85077*0.85043
04/18/2022 07:35:00*0.85046*0.8504*0.85048*0.85031
04/18/2022 07:40:00*0.8504*0.85031*0.85054*0.85028
04/18/2022 07:45:00*0.85031*0.85003*0.85032*0.85002
04/18/2022 07:50:00*0.85003*0.85031*0.85034*0.84996
04/18/2022 07:55:00*0.85031*0.84999*0.85033*0.84998
04/18/2022 08:00:00*0.84999*0.85007*0.85009*0.84996
04/18/2022 08:05:00*0.85007*0.8499*0.85017*0.84985
04/18/2022 08:10:00*0.8499*0.84975*0.85011*0.84975
04/18/2022 08:15:00*0.84975*0.84946*0.84979*0.84945
04/18/2022 08:20:00*0.84946*0.84924*0.84969*0.84923
04/18/2022 08:25:00*0.84924*0.84925*0.84937*0.84914
04/18/2022 08:30:00*0.84925*0.84932*0.84942*0.84921
04/18/2022 08:35:00*0.84932*0.84994*0.84995*0.84932
04/18/2022 08:40:00*0.84994*0.8501*0.85011*0.84969
04/18/2022 08:45:00*0.8501*0.84988*0.8501*0.84971
04/18/2022 08:50:00*0.84988*0.84997*0.85001*0.84982
04/18/2022 08:55:00*0.84997*0.85012*0.85019*0.84987
04/18/2022 09:00:00*0.85012*0.85008*0.85017*0.84984
04/18/2022 09:05:00*0.85008*0.85072*0.8508*0.85008
04/18/2022 09:10:00*0.85072*0.85068*0.85075*0.85054
04/18/2022 09:15:00*0.85068*0.85012*0.85077*0.85009
04/18/2022 09:20:00*0.85012*0.84994*0.85036*0.84994
04/18/2022 09:25:00*0.84994*0.8498*0.84996*0.84974
04/18/2022 09:30:00*0.8498*0.8498*0.84999*0.84974
04/18/2022 09:35:00*0.8498*0.85002*0.85003*0.84959
04/18/2022 09:40:00*0.85002*0.84951*0.85002*0.84948
04/18/2022 09:45:00*0.84951*0.84905*0.84957*0.849
04/18/2022 09:50:00*0.84905*0.84866*0.84905*0.84865
04/18/2022 09:55:00*0.84866*0.84885*0.84912*0.84862
04/18/2022 10:00:00*0.84885*0.849*0.8491*0.84877
04/18/2022 10:05:00*0.849*0.8485*0.849*0.84838
04/18/2022 10:10:00*0.8485*0.84846*0.84859*0.8483
04/18/2022 10:15:00*0.84846*0.84855*0.84861*0.84834
04/18/2022 10:20:00*0.84855*0.84836*0.84865*0.84836
04/18/2022 10:25:00*0.84836*0.84821*0.84841*0.84804
04/18/2022 10:30:00*0.84821*0.84839*0.84846*0.84812
04/18/2022 10:35:00*0.84839*0.84824*0.84857*0.84815
04/18/2022 10:40:00*0.84824*0.84814*0.84835*0.84809
04/18/2022 10:45:00*0.84814*0.84828*0.84845*0.84811
04/18/2022 10:50:00*0.84828*0.84856*0.8486*0.84824
04/18/2022 10:55:00*0.84856*0.84881*0.84906*0.84856
04/18/2022 11:00:00*0.84881*0.84902*0.84922*0.84879
04/18/2022 11:05:00*0.84902*0.84894*0.8492*0.84864
04/18/2022 11:10:00*0.84894*0.84922*0.84926*0.84891
04/18/2022 11:15:00*0.84922*0.84888*0.84924*0.84887
04/18/2022 11:20:00*0.84888*0.8489*0.84905*0.84877
04/18/2022 11:25:00*0.8489*0.84863*0.84899*0.84856
04/18/2022 11:30:00*0.84863*0.8484*0.84869*0.84833
04/18/2022 11:35:00*0.8484*0.84823*0.84851*0.8482
04/18/2022 11:40:00*0.84823*0.84805*0.84824*0.84803
04/18/2022 11:45:00*0.84805*0.84825*0.84825*0.84803
04/18/2022 11:50:00*0.84825*0.84853*0.84855*0.84822
04/18/2022 11:55:00*0.84853*0.84837*0.84858*0.84834
04/18/2022 12:00:00*0.84837*0.84809*0.84837*0.84798
04/18/2022 12:05:00*0.84809*0.84815*0.84834*0.84797
04/18/2022 12:10:00*0.84815*0.84788*0.84824*0.84788
04/18/2022 12:15:00*0.84788*0.84793*0.84812*0.84776
04/18/2022 12:20:00*0.84793*0.84765*0.84796*0.84765
04/18/2022 12:25:00*0.84765*0.84761*0.84772*0.84756
04/18/2022 12:30:00*0.84761*0.84764*0.84774*0.84756
04/18/2022 12:35:00*0.84764*0.84785*0.84788*0.84758
04/18/2022 12:40:00*0.84785*0.84786*0.84798*0.84783
04/18/2022 12:45:00*0.84786*0.84788*0.84791*0.84775
04/18/2022 12:50:00*0.84788*0.84788*0.84801*0.84781
04/18/2022 12:55:00*0.84788*0.84772*0.84788*0.84771
04/18/2022 13:00:00*0.84772*0.84753*0.84779*0.84747
04/18/2022 13:05:00*0.84753*0.84748*0.84755*0.84738
04/18/2022 13:10:00*0.84748*0.84763*0.84772*0.84745
04/18/2022 13:15:00*0.84763*0.8476*0.84767*0.84753
04/18/2022 13:20:00*0.8476*0.84761*0.84773*0.84758
04/18/2022 13:25:00*0.84761*0.84742*0.84762*0.84738
04/18/2022 13:30:00*0.84742*0.84754*0.84762*0.84742
04/18/2022 13:35:00*0.84754*0.84774*0.84786*0.84749
04/18/2022 13:40:00*0.84774*0.8478*0.84784*0.84769
04/18/2022 13:45:00*0.8478*0.84789*0.84792*0.8478
04/18/2022 13:50:00*0.84789*0.84798*0.84809*0.84789
04/18/2022 13:55:00*0.84798*0.84784*0.84802*0.84778
04/18/2022 14:00:00*0.84784*0.84787*0.84804*0.84783
04/18/2022 14:05:00*0.84787*0.84793*0.84796*0.84774
04/18/2022 14:10:00*0.84793*0.84797*0.84801*0.84789
04/18/2022 14:15:00*0.84797*0.84807*0.8482*0.84797
04/18/2022 14:20:00*0.84807*0.84837*0.8484*0.84807
04/18/2022 14:25:00*0.84837*0.8484*0.84847*0.84832
04/18/2022 14:30:00*0.8484*0.84846*0.84853*0.84835
04/18/2022 14:35:00*0.84846*0.84854*0.8486*0.84843
04/18/2022 14:40:00*0.84854*0.84859*0.84865*0.84848
04/18/2022 14:45:00*0.84859*0.84844*0.84861*0.84834
04/18/2022 14:50:00*0.84844*0.84841*0.84852*0.84837
04/18/2022 14:55:00*0.84841*0.8485*0.84854*0.84832
04/18/2022 15:00:00*0.8485*0.84817*0.8485*0.84814
04/18/2022 15:05:00*0.84817*0.84825*0.84829*0.84778
04/18/2022 15:10:00*0.84825*0.84809*0.84832*0.84805
04/18/2022 15:15:00*0.84809*0.84811*0.84812*0.84798
04/18/2022 15:20:00*0.84811*0.84811*0.84825*0.84803
04/18/2022 15:25:00*0.84811*0.84814*0.8482*0.84804
04/18/2022 15:30:00*0.84814*0.84821*0.84828*0.84813
04/18/2022 15:35:00*0.84821*0.84822*0.84832*0.84814
04/18/2022 15:40:00*0.84822*0.84837*0.84838*0.84818
04/18/2022 15:45:00*0.84837*0.84838*0.84838*0.8482
04/18/2022 15:50:00*0.84838*0.84854*0.84861*0.84832
04/18/2022 15:55:00*0.84854*0.84849*0.84872*0.84847
04/18/2022 16:00:00*0.84849*0.84849*0.84876*0.84845
04/18/2022 16:05:00*0.84849*0.84841*0.84853*0.84838
04/18/2022 16:10:00*0.84841*0.84851*0.84867*0.84835
04/18/2022 16:15:00*0.84851*0.84839*0.84852*0.84839
04/18/2022 16:20:00*0.84839*0.84854*0.84861*0.84839
04/18/2022 16:25:00*0.84854*0.84872*0.84876*0.84844
04/18/2022 16:30:00*0.84872*0.84869*0.84882*0.84849
04/18/2022 16:35:00*0.84869*0.84853*0.84872*0.84852
04/18/2022 16:40:00*0.84853*0.84848*0.84854*0.84837
04/18/2022 16:45:00*0.84848*0.84833*0.8485*0.84833
04/18/2022 16:50:00*0.84833*0.84822*0.84833*0.84812
04/18/2022 16:55:00*0.84822*0.84822*0.84831*0.84814
04/18/2022 17:00:00*0.84822*0.84789*0.84837*0.84765
