04/14/2022 17:05:00*0.85417*0.85502*0.85502*0.85399
04/14/2022 17:10:00*0.85502*0.85485*0.85502*0.85485
04/14/2022 17:15:00*0.85485*0.85503*0.85503*0.85484
04/14/2022 17:20:00*0.85503*0.85485*0.85508*0.85475
04/14/2022 17:25:00*0.85485*0.85485*0.85485*0.85485
04/14/2022 17:30:00*0.85485*0.85491*0.85491*0.85485
04/14/2022 17:35:00*0.85491*0.85483*0.85494*0.85474
04/14/2022 17:40:00*0.85483*0.85504*0.8553*0.85478
04/14/2022 17:45:00*0.85504*0.85502*0.85504*0.85502
04/14/2022 17:50:00*0.85502*0.85498*0.85502*0.85497
04/14/2022 17:55:00*0.85498*0.85501*0.85503*0.85498
04/14/2022 18:00:00*0.85501*0.855*0.85507*0.855
04/14/2022 18:05:00*0.855*0.85491*0.85502*0.85488
04/14/2022 18:10:00*0.85491*0.85485*0.85496*0.8548
04/14/2022 18:15:00*0.85485*0.85485*0.85485*0.85485
04/14/2022 18:20:00*0.85485*0.85485*0.85485*0.85485
04/14/2022 18:25:00*0.85485*0.85485*0.85485*0.85485
04/14/2022 18:30:00*0.85485*0.85531*0.85533*0.85485
04/14/2022 18:35:00*0.85531*0.85539*0.85539*0.85527
04/14/2022 18:40:00*0.85539*0.85514*0.85539*0.85509
04/14/2022 18:45:00*0.85514*0.85528*0.85543*0.85497
04/14/2022 18:50:00*0.85528*0.8548*0.85545*0.8548
04/14/2022 18:55:00*0.8548*0.85487*0.85523*0.8548
04/14/2022 19:00:00*0.85487*0.85512*0.85537*0.85478
04/14/2022 19:05:00*0.85512*0.85531*0.85544*0.85497
04/14/2022 19:10:00*0.85531*0.85503*0.85531*0.85465
04/14/2022 19:15:00*0.85503*0.85458*0.85525*0.85397
04/14/2022 19:20:00*0.85458*0.85438*0.85484*0.85427
04/14/2022 19:25:00*0.85438*0.85455*0.8546*0.85425
04/14/2022 19:30:00*0.85455*0.85454*0.85498*0.85438
04/14/2022 19:35:00*0.85454*0.85475*0.85524*0.85415
04/14/2022 19:40:00*0.85475*0.85461*0.85535*0.85376
04/14/2022 19:45:00*0.85461*0.85452*0.85487*0.85442
04/14/2022 19:50:00*0.85452*0.85449*0.85463*0.85423
04/14/2022 19:55:00*0.85449*0.85449*0.85449*0.85449
04/14/2022 20:00:00*0.85449*0.85449*0.85449*0.85449
04/14/2022 20:05:00*0.85449*0.85398*0.85455*0.85364
04/14/2022 20:10:00*0.85398*0.85406*0.85427*0.85363
04/14/2022 20:15:00*0.85406*0.8542*0.85428*0.85402
04/14/2022 20:20:00*0.8542*0.85401*0.8542*0.85384
04/14/2022 20:25:00*0.85401*0.85388*0.85412*0.85387
04/14/2022 20:30:00*0.85388*0.85396*0.85403*0.8538
04/14/2022 20:35:00*0.85396*0.85401*0.85402*0.85396
04/14/2022 20:40:00*0.85401*0.85406*0.85406*0.85401
04/14/2022 20:45:00*0.85406*0.85416*0.85417*0.85402
04/14/2022 20:50:00*0.85416*0.85428*0.85434*0.85416
04/14/2022 20:55:00*0.85428*0.85401*0.85451*0.85384
04/14/2022 21:00:00*0.85401*0.85484*0.85501*0.85401
04/14/2022 21:05:00*0.85484*0.85477*0.855*0.85457
04/14/2022 21:10:00*0.85477*0.85463*0.85498*0.85454
04/14/2022 21:15:00*0.85463*0.85491*0.85491*0.85448
04/14/2022 21:20:00*0.85491*0.8547*0.85494*0.85465
04/14/2022 21:25:00*0.8547*0.85455*0.85475*0.85449
04/14/2022 21:30:00*0.85455*0.85459*0.8548*0.85453
04/14/2022 21:35:00*0.85459*0.85444*0.85472*0.85437
04/14/2022 21:40:00*0.85444*0.85421*0.85452*0.85415
04/14/2022 21:45:00*0.85421*0.85369*0.8543*0.85368
04/14/2022 21:50:00*0.85369*0.85406*0.85419*0.85367
04/14/2022 21:55:00*0.85406*0.85419*0.85462*0.85389
04/14/2022 22:00:00*0.85419*0.85403*0.85443*0.85389
04/14/2022 22:05:00*0.85403*0.85359*0.85403*0.85358
04/14/2022 22:10:00*0.85359*0.85353*0.85377*0.85351
04/14/2022 22:15:00*0.85353*0.85415*0.85431*0.85352
04/14/2022 22:20:00*0.85415*0.85425*0.85439*0.85408
04/14/2022 22:25:00*0.85425*0.85424*0.85437*0.85415
04/14/2022 22:30:00*0.85424*0.85388*0.8543*0.85381
04/14/2022 22:35:00*0.85388*0.85387*0.85399*0.85382
04/14/2022 22:40:00*0.85387*0.85355*0.85391*0.8535
04/14/2022 22:45:00*0.85355*0.85345*0.85374*0.8534
04/14/2022 22:50:00*0.85345*0.85347*0.8539*0.85343
04/14/2022 22:55:00*0.85347*0.85365*0.85382*0.85346
04/14/2022 23:00:00*0.85365*0.85376*0.85397*0.85312
04/14/2022 23:05:00*0.85376*0.85338*0.8538*0.85318
04/14/2022 23:10:00*0.85338*0.85391*0.85395*0.85322
04/14/2022 23:15:00*0.85391*0.85376*0.85394*0.85357
04/14/2022 23:20:00*0.85376*0.85395*0.85396*0.85364
04/14/2022 23:25:00*0.85395*0.8539*0.85395*0.85371
04/14/2022 23:30:00*0.8539*0.85379*0.85391*0.85366
04/14/2022 23:35:00*0.85379*0.85375*0.85388*0.85363
04/14/2022 23:40:00*0.85375*0.85367*0.8539*0.8536
04/14/2022 23:45:00*0.85367*0.85359*0.85378*0.85358
04/14/2022 23:50:00*0.85359*0.85367*0.85376*0.85358
04/14/2022 23:55:00*0.85367*0.85363*0.85374*0.85362
04/15/2022 00:00:00*0.85363*0.85377*0.85387*0.85363
04/15/2022 00:05:00*0.85377*0.85378*0.8538*0.85353
04/15/2022 00:10:00*0.85378*0.85366*0.8538*0.85353
04/15/2022 00:15:00*0.85366*0.85366*0.85372*0.85357
04/15/2022 00:20:00*0.85366*0.85362*0.85377*0.85361
04/15/2022 00:25:00*0.85362*0.85369*0.85369*0.85362
04/15/2022 00:30:00*0.85369*0.8537*0.85372*0.85366
04/15/2022 00:35:00*0.8537*0.85369*0.85379*0.85343
04/15/2022 00:40:00*0.85369*0.85336*0.85377*0.85333
04/15/2022 00:45:00*0.85336*0.85359*0.85359*0.85333
04/15/2022 00:50:00*0.85359*0.85361*0.85374*0.85345
04/15/2022 00:55:00*0.85361*0.85356*0.85368*0.85331
04/15/2022 01:00:00*0.85356*0.85312*0.8536*0.85307
04/15/2022 01:05:00*0.85312*0.85312*0.85329*0.85307
04/15/2022 01:10:00*0.85312*0.85303*0.85315*0.85301
04/15/2022 01:15:00*0.85303*0.85297*0.85326*0.8529
04/15/2022 01:20:00*0.85297*0.85302*0.85306*0.85292
04/15/2022 01:25:00*0.85302*0.85307*0.85323*0.85288
04/15/2022 01:30:00*0.85307*0.85302*0.85333*0.85296
04/15/2022 01:35:00*0.85302*0.85305*0.85336*0.85297
04/15/2022 01:40:00*0.85305*0.85327*0.85332*0.85289
04/15/2022 01:45:00*0.85327*0.8531*0.85331*0.85275
04/15/2022 01:50:00*0.8531*0.85313*0.85324*0.85302
04/15/2022 01:55:00*0.85313*0.85297*0.8532*0.85284
04/15/2022 02:00:00*0.85297*0.85319*0.8532*0.85276
04/15/2022 02:05:00*0.85319*0.85275*0.85322*0.85268
04/15/2022 02:10:00*0.85275*0.85293*0.85317*0.85274
04/15/2022 02:15:00*0.85293*0.85293*0.85303*0.8529
04/15/2022 02:20:00*0.85293*0.85343*0.85385*0.85292
04/15/2022 02:25:00*0.85343*0.85338*0.85356*0.85331
04/15/2022 02:30:00*0.85338*0.85338*0.85345*0.85331
04/15/2022 02:35:00*0.85338*0.85326*0.85348*0.85302
04/15/2022 02:40:00*0.85326*0.85272*0.85364*0.85263
04/15/2022 02:45:00*0.85272*0.85266*0.85326*0.85244
04/15/2022 02:50:00*0.85266*0.85278*0.85307*0.85249
04/15/2022 02:55:00*0.85278*0.85253*0.85286*0.85249
04/15/2022 03:00:00*0.85253*0.85282*0.8531*0.85252
04/15/2022 03:05:00*0.85282*0.8531*0.85337*0.85271
04/15/2022 03:10:00*0.8531*0.85279*0.85313*0.85264
04/15/2022 03:15:00*0.85279*0.85334*0.85336*0.85274
04/15/2022 03:20:00*0.85334*0.85331*0.85356*0.85315
04/15/2022 03:25:00*0.85331*0.85328*0.85351*0.85319
04/15/2022 03:30:00*0.85328*0.85328*0.85332*0.85319
04/15/2022 03:35:00*0.85328*0.85256*0.85331*0.85247
04/15/2022 03:40:00*0.85256*0.85292*0.85304*0.85242
04/15/2022 03:45:00*0.85292*0.85263*0.85304*0.85249
04/15/2022 03:50:00*0.85263*0.85247*0.85273*0.85217
04/15/2022 03:55:00*0.85247*0.8522*0.85251*0.85197
04/15/2022 04:00:00*0.8522*0.85227*0.85256*0.85203
04/15/2022 04:05:00*0.85227*0.85252*0.85273*0.85212
04/15/2022 04:10:00*0.85252*0.85257*0.85283*0.85245
04/15/2022 04:15:00*0.85257*0.85258*0.85295*0.85242
04/15/2022 04:20:00*0.85258*0.85251*0.85283*0.85207
04/15/2022 04:25:00*0.85251*0.8526*0.85292*0.8524
04/15/2022 04:30:00*0.8526*0.853*0.853*0.85259
04/15/2022 04:35:00*0.853*0.85277*0.85346*0.85262
04/15/2022 04:40:00*0.85277*0.85375*0.85375*0.85264
04/15/2022 04:45:00*0.85375*0.85346*0.85375*0.85315
04/15/2022 04:50:00*0.85346*0.85337*0.85356*0.85329
04/15/2022 04:55:00*0.85337*0.85366*0.85382*0.85313
04/15/2022 05:00:00*0.85366*0.85334*0.85395*0.85319
04/15/2022 05:05:00*0.85334*0.85318*0.85361*0.85309
04/15/2022 05:10:00*0.85318*0.8536*0.85363*0.85306
04/15/2022 05:15:00*0.8536*0.85341*0.8538*0.85324
04/15/2022 05:20:00*0.85341*0.85344*0.85362*0.85322
04/15/2022 05:25:00*0.85344*0.85335*0.8536*0.85313
04/15/2022 05:30:00*0.85335*0.85323*0.8536*0.85319
04/15/2022 05:35:00*0.85323*0.85336*0.85337*0.85322
04/15/2022 05:40:00*0.85336*0.85329*0.85337*0.85325
04/15/2022 05:45:00*0.85329*0.85329*0.8534*0.8532
04/15/2022 05:50:00*0.85329*0.85322*0.85345*0.8532
04/15/2022 05:55:00*0.85322*0.85339*0.85341*0.85322
04/15/2022 06:00:00*0.85339*0.85338*0.85341*0.85331
04/15/2022 06:05:00*0.85338*0.85308*0.8534*0.85298
04/15/2022 06:10:00*0.85308*0.85299*0.85326*0.85299
04/15/2022 06:15:00*0.85299*0.85311*0.85334*0.85293
04/15/2022 06:20:00*0.85311*0.85319*0.85334*0.85303
04/15/2022 06:25:00*0.85319*0.85305*0.85335*0.85299
04/15/2022 06:30:00*0.85305*0.85308*0.85329*0.853
04/15/2022 06:35:00*0.85308*0.85318*0.85332*0.85308
04/15/2022 06:40:00*0.85318*0.85312*0.85326*0.85297
04/15/2022 06:45:00*0.85312*0.85354*0.85388*0.85299
04/15/2022 06:50:00*0.85354*0.85316*0.85366*0.85291
04/15/2022 06:55:00*0.85316*0.85311*0.85335*0.85303
04/15/2022 07:00:00*0.85311*0.85297*0.85372*0.85254
04/15/2022 07:05:00*0.85297*0.85305*0.85335*0.85262
04/15/2022 07:10:00*0.85305*0.85262*0.85328*0.85255
04/15/2022 07:15:00*0.85262*0.85271*0.8531*0.85241
04/15/2022 07:20:00*0.85271*0.85263*0.85339*0.85246
04/15/2022 07:25:00*0.85263*0.85262*0.85299*0.85231
04/15/2022 07:30:00*0.85262*0.85263*0.85307*0.85232
04/15/2022 07:35:00*0.85263*0.85276*0.85333*0.85234
04/15/2022 07:40:00*0.85276*0.85292*0.85325*0.85229
04/15/2022 07:45:00*0.85292*0.85333*0.8534*0.85252
04/15/2022 07:50:00*0.85333*0.8528*0.85333*0.85261
04/15/2022 07:55:00*0.8528*0.85338*0.85382*0.85278
04/15/2022 08:00:00*0.85338*0.85365*0.854*0.85322
04/15/2022 08:05:00*0.85365*0.85417*0.85417*0.85365
04/15/2022 08:10:00*0.85417*0.85385*0.85424*0.85377
04/15/2022 08:15:00*0.85385*0.85401*0.85415*0.85376
04/15/2022 08:20:00*0.85401*0.85393*0.85416*0.85369
04/15/2022 08:25:00*0.85393*0.85371*0.85413*0.85333
04/15/2022 08:30:00*0.85371*0.85339*0.85396*0.85339
04/15/2022 08:35:00*0.85339*0.85351*0.85395*0.85302
04/15/2022 08:40:00*0.85351*0.85375*0.85452*0.85346
04/15/2022 08:45:00*0.85375*0.85373*0.85396*0.85347
04/15/2022 08:50:00*0.85373*0.85396*0.85398*0.85352
04/15/2022 08:55:00*0.85396*0.85402*0.85443*0.85381
04/15/2022 09:00:00*0.85402*0.85414*0.85436*0.85398
04/15/2022 09:05:00*0.85414*0.85444*0.85455*0.85398
04/15/2022 09:10:00*0.85444*0.85485*0.85501*0.8544
04/15/2022 09:15:00*0.85485*0.85485*0.85498*0.8548
04/15/2022 09:20:00*0.85485*0.85459*0.85489*0.85445
04/15/2022 09:25:00*0.85459*0.8546*0.85471*0.85458
04/15/2022 09:30:00*0.8546*0.85455*0.85467*0.85447
04/15/2022 09:35:00*0.85455*0.85469*0.85471*0.8545
04/15/2022 09:40:00*0.85469*0.8547*0.85471*0.85459
04/15/2022 09:45:00*0.8547*0.85469*0.85472*0.85458
04/15/2022 09:50:00*0.85469*0.85444*0.85503*0.85424
04/15/2022 09:55:00*0.85444*0.85418*0.85449*0.85412
04/15/2022 10:00:00*0.85418*0.85414*0.85448*0.85414
04/15/2022 10:05:00*0.85414*0.85367*0.85414*0.85336
04/15/2022 10:10:00*0.85367*0.85366*0.85382*0.85337
04/15/2022 10:15:00*0.85366*0.85345*0.85367*0.8532
04/15/2022 10:20:00*0.85345*0.85359*0.85385*0.85333
04/15/2022 10:25:00*0.85359*0.85345*0.85365*0.85327
04/15/2022 10:30:00*0.85345*0.85377*0.85427*0.85339
04/15/2022 10:35:00*0.85377*0.85357*0.8539*0.85332
04/15/2022 10:40:00*0.85357*0.85404*0.85405*0.85342
04/15/2022 10:45:00*0.85404*0.85446*0.85446*0.85369
04/15/2022 10:50:00*0.85446*0.85409*0.85457*0.85404
04/15/2022 10:55:00*0.85409*0.8539*0.85424*0.8539
04/15/2022 11:00:00*0.8539*0.85414*0.8544*0.85346
04/15/2022 11:05:00*0.85414*0.85393*0.85433*0.85393
04/15/2022 11:10:00*0.85393*0.85394*0.85422*0.85388
04/15/2022 11:15:00*0.85394*0.85391*0.85398*0.85384
04/15/2022 11:20:00*0.85391*0.85422*0.85432*0.85391
04/15/2022 11:25:00*0.85422*0.85412*0.85436*0.85393
04/15/2022 11:30:00*0.85412*0.85416*0.85437*0.85404
04/15/2022 11:35:00*0.85416*0.85409*0.85443*0.854
04/15/2022 11:40:00*0.85409*0.85403*0.85421*0.85371
04/15/2022 11:45:00*0.85403*0.85396*0.8542*0.85376
04/15/2022 11:50:00*0.85396*0.85324*0.85404*0.85315
04/15/2022 11:55:00*0.85324*0.85375*0.85425*0.853
04/15/2022 12:00:00*0.85375*0.85386*0.85408*0.85358
04/15/2022 12:05:00*0.85386*0.85378*0.85398*0.85361
04/15/2022 12:10:00*0.85378*0.85406*0.85418*0.85373
04/15/2022 12:15:00*0.85406*0.85397*0.8542*0.85372
04/15/2022 12:20:00*0.85397*0.85397*0.85421*0.85387
04/15/2022 12:25:00*0.85397*0.85388*0.85412*0.85381
04/15/2022 12:30:00*0.85388*0.85356*0.85394*0.85343
04/15/2022 12:35:00*0.85356*0.85337*0.85356*0.85314
04/15/2022 12:40:00*0.85337*0.85357*0.85371*0.85313
04/15/2022 12:45:00*0.85357*0.85356*0.85363*0.8535
04/15/2022 12:50:00*0.85356*0.85338*0.85378*0.85335
04/15/2022 12:55:00*0.85338*0.85286*0.85339*0.85266
04/15/2022 13:00:00*0.85286*0.85284*0.85307*0.85283
04/15/2022 13:05:00*0.85284*0.85298*0.85321*0.85284
04/15/2022 13:10:00*0.85298*0.85275*0.85306*0.85262
04/15/2022 13:15:00*0.85275*0.85292*0.85294*0.85275
04/15/2022 13:20:00*0.85292*0.85282*0.85294*0.8528
04/15/2022 13:25:00*0.85282*0.85272*0.85297*0.85272
04/15/2022 13:30:00*0.85272*0.85269*0.8528*0.85255
04/15/2022 13:35:00*0.85269*0.85284*0.85303*0.85259
04/15/2022 13:40:00*0.85284*0.85284*0.85294*0.85281
04/15/2022 13:45:00*0.85284*0.85267*0.85294*0.85265
04/15/2022 13:50:00*0.85267*0.85308*0.85316*0.85254
04/15/2022 13:55:00*0.85308*0.85302*0.85317*0.85293
04/15/2022 14:00:00*0.85302*0.85297*0.85335*0.85287
04/15/2022 14:05:00*0.85297*0.85315*0.85316*0.85296
04/15/2022 14:10:00*0.85315*0.85309*0.85318*0.853
04/15/2022 14:15:00*0.85309*0.85336*0.8534*0.85309
04/15/2022 14:20:00*0.85336*0.8531*0.85336*0.85282
04/15/2022 14:25:00*0.8531*0.85302*0.85312*0.85295
04/15/2022 14:30:00*0.85302*0.853*0.85324*0.85292
04/15/2022 14:35:00*0.853*0.85288*0.85326*0.85285
04/15/2022 14:40:00*0.85288*0.85288*0.85326*0.85283
04/15/2022 14:45:00*0.85288*0.85298*0.85318*0.85284
04/15/2022 14:50:00*0.85298*0.8528*0.85303*0.85276
04/15/2022 14:55:00*0.8528*0.8528*0.85297*0.85272
04/15/2022 15:00:00*0.8528*0.85292*0.85308*0.85276
04/15/2022 15:05:00*0.85292*0.85299*0.85308*0.85279
04/15/2022 15:10:00*0.85299*0.8532*0.85329*0.85283
04/15/2022 15:15:00*0.8532*0.85266*0.85325*0.85263
04/15/2022 15:20:00*0.85266*0.85299*0.8532*0.85254
04/15/2022 15:25:00*0.85299*0.85292*0.85318*0.85287
04/15/2022 15:30:00*0.85292*0.85285*0.85296*0.85272
04/15/2022 15:35:00*0.85285*0.85271*0.85285*0.85267
04/15/2022 15:40:00*0.85271*0.85272*0.85282*0.85257
04/15/2022 15:45:00*0.85272*0.85252*0.8528*0.85252
04/15/2022 15:50:00*0.85252*0.85268*0.8527*0.85252
04/15/2022 15:55:00*0.85268*0.8521*0.85268*0.852
04/15/2022 16:00:00*0.8521*0.85246*0.85246*0.85202
04/15/2022 16:05:00*0.85246*0.85258*0.8527*0.85239
04/15/2022 16:10:00*0.85258*0.85242*0.85263*0.85237
04/15/2022 16:15:00*0.85242*0.85297*0.85304*0.85239
04/15/2022 16:20:00*0.85297*0.85273*0.85297*0.85266
04/15/2022 16:25:00*0.85273*0.85291*0.85302*0.85273
04/15/2022 16:30:00*0.85291*0.85265*0.85301*0.85255
04/15/2022 16:35:00*0.85265*0.85313*0.8532*0.85231
04/15/2022 16:40:00*0.85313*0.85308*0.85334*0.85298
04/15/2022 16:45:00*0.85308*0.85288*0.85318*0.85237
04/15/2022 16:50:00*0.85288*0.85285*0.85321*0.85267
04/15/2022 16:55:00*0.85285*0.8526*0.85286*0.8525
04/15/2022 17:00:00*0.8526*0.85172*0.8527*0.85153
