04/13/2022 17:05:00*0.85311*0.85334*0.8535*0.85272
04/13/2022 17:10:00*0.85334*0.85356*0.85358*0.85322
04/13/2022 17:15:00*0.85356*0.85362*0.85362*0.85356
04/13/2022 17:20:00*0.85362*0.85354*0.85372*0.85354
04/13/2022 17:25:00*0.85354*0.85322*0.85373*0.8532
04/13/2022 17:30:00*0.85322*0.85377*0.85377*0.85296
04/13/2022 17:35:00*0.85377*0.85389*0.8539*0.85376
04/13/2022 17:40:00*0.85389*0.8539*0.8539*0.85389
04/13/2022 17:45:00*0.8539*0.8539*0.85391*0.85382
04/13/2022 17:50:00*0.8539*0.8538*0.8539*0.85375
04/13/2022 17:55:00*0.8538*0.85378*0.85389*0.85378
04/13/2022 18:00:00*0.85378*0.85378*0.85378*0.85377
04/13/2022 18:05:00*0.85378*0.85389*0.85406*0.85372
04/13/2022 18:10:00*0.85389*0.85386*0.85406*0.85382
04/13/2022 18:15:00*0.85386*0.85377*0.85389*0.85373
04/13/2022 18:20:00*0.85377*0.85385*0.8539*0.85373
04/13/2022 18:25:00*0.85385*0.85378*0.85389*0.85375
04/13/2022 18:30:00*0.85378*0.85376*0.85385*0.85373
04/13/2022 18:35:00*0.85376*0.85388*0.85388*0.85372
04/13/2022 18:40:00*0.85388*0.85367*0.85388*0.85367
04/13/2022 18:45:00*0.85367*0.85374*0.85374*0.85357
04/13/2022 18:50:00*0.85374*0.85381*0.85383*0.85373
04/13/2022 18:55:00*0.85381*0.85368*0.85381*0.85367
04/13/2022 19:00:00*0.85368*0.85372*0.85379*0.85363
04/13/2022 19:05:00*0.85372*0.85388*0.85403*0.85371
04/13/2022 19:10:00*0.85388*0.85399*0.85411*0.85387
04/13/2022 19:15:00*0.85399*0.85405*0.85415*0.85397
04/13/2022 19:20:00*0.85405*0.85418*0.85427*0.85403
04/13/2022 19:25:00*0.85418*0.85434*0.85434*0.85417
04/13/2022 19:30:00*0.85434*0.85431*0.85437*0.85421
04/13/2022 19:35:00*0.85431*0.85405*0.85435*0.85405
04/13/2022 19:40:00*0.85405*0.85437*0.85437*0.85403
04/13/2022 19:45:00*0.85437*0.85463*0.85467*0.85431
04/13/2022 19:50:00*0.85463*0.85459*0.85471*0.85453
04/13/2022 19:55:00*0.85459*0.85443*0.8547*0.85443
04/13/2022 20:00:00*0.85443*0.85437*0.8545*0.85429
04/13/2022 20:05:00*0.85437*0.85457*0.85488*0.85424
04/13/2022 20:10:00*0.85457*0.85453*0.85476*0.85449
04/13/2022 20:15:00*0.85453*0.8549*0.85492*0.85449
04/13/2022 20:20:00*0.8549*0.85485*0.85499*0.85462
04/13/2022 20:25:00*0.85485*0.85479*0.85503*0.85465
04/13/2022 20:30:00*0.85479*0.85484*0.85491*0.8546
04/13/2022 20:35:00*0.85484*0.85494*0.85495*0.85471
04/13/2022 20:40:00*0.85494*0.8548*0.85502*0.85474
04/13/2022 20:45:00*0.8548*0.85486*0.85506*0.85473
04/13/2022 20:50:00*0.85486*0.85502*0.85504*0.85486
04/13/2022 20:55:00*0.85502*0.85454*0.85504*0.85453
04/13/2022 21:00:00*0.85454*0.85497*0.85497*0.85454
04/13/2022 21:05:00*0.85497*0.8549*0.85516*0.85484
04/13/2022 21:10:00*0.8549*0.85496*0.85506*0.85485
04/13/2022 21:15:00*0.85496*0.85495*0.85518*0.85495
04/13/2022 21:20:00*0.85495*0.85513*0.85513*0.8549
04/13/2022 21:25:00*0.85513*0.85504*0.85524*0.85492
04/13/2022 21:30:00*0.85504*0.85514*0.85519*0.85497
04/13/2022 21:35:00*0.85514*0.85518*0.85523*0.85485
04/13/2022 21:40:00*0.85518*0.85492*0.85518*0.85487
04/13/2022 21:45:00*0.85492*0.85492*0.85503*0.85469
04/13/2022 21:50:00*0.85492*0.8552*0.8552*0.85477
04/13/2022 21:55:00*0.8552*0.85532*0.85546*0.85511
04/13/2022 22:00:00*0.85532*0.85541*0.8556*0.85526
04/13/2022 22:05:00*0.85541*0.85492*0.85563*0.85484
04/13/2022 22:10:00*0.85492*0.85516*0.85517*0.85479
04/13/2022 22:15:00*0.85516*0.85521*0.85524*0.85503
04/13/2022 22:20:00*0.85521*0.85543*0.85549*0.85521
04/13/2022 22:25:00*0.85543*0.85554*0.85562*0.85542
04/13/2022 22:30:00*0.85554*0.85558*0.85562*0.85541
04/13/2022 22:35:00*0.85558*0.8553*0.85558*0.8553
04/13/2022 22:40:00*0.8553*0.85531*0.85544*0.85529
04/13/2022 22:45:00*0.85531*0.85547*0.85556*0.8553
04/13/2022 22:50:00*0.85547*0.85571*0.85578*0.85547
04/13/2022 22:55:00*0.85571*0.85568*0.85577*0.85566
04/13/2022 23:00:00*0.85568*0.85569*0.85573*0.8556
04/13/2022 23:05:00*0.85569*0.85549*0.8558*0.85545
04/13/2022 23:10:00*0.85549*0.85566*0.85571*0.85535
04/13/2022 23:15:00*0.85566*0.85592*0.85595*0.85564
04/13/2022 23:20:00*0.85592*0.8559*0.85596*0.85566
04/13/2022 23:25:00*0.8559*0.85582*0.85594*0.85556
04/13/2022 23:30:00*0.85582*0.85625*0.85625*0.85581
04/13/2022 23:35:00*0.85625*0.85597*0.85627*0.8559
04/13/2022 23:40:00*0.85597*0.85606*0.85609*0.8559
04/13/2022 23:45:00*0.85606*0.85601*0.85607*0.85592
04/13/2022 23:50:00*0.85601*0.85593*0.85609*0.85572
04/13/2022 23:55:00*0.85593*0.85604*0.85609*0.85591
04/14/2022 00:00:00*0.85604*0.85624*0.85629*0.85603
04/14/2022 00:05:00*0.85624*0.85598*0.85626*0.85597
04/14/2022 00:10:00*0.85598*0.85595*0.85607*0.85574
04/14/2022 00:15:00*0.85595*0.85598*0.85606*0.85588
04/14/2022 00:20:00*0.85598*0.85598*0.85619*0.85596
04/14/2022 00:25:00*0.85598*0.85602*0.85606*0.85589
04/14/2022 00:30:00*0.85602*0.85609*0.85618*0.85596
04/14/2022 00:35:00*0.85609*0.85604*0.85615*0.85597
04/14/2022 00:40:00*0.85604*0.85605*0.8561*0.856
04/14/2022 00:45:00*0.85605*0.8561*0.85615*0.85601
04/14/2022 00:50:00*0.8561*0.85631*0.85636*0.85609
04/14/2022 00:55:00*0.85631*0.85643*0.85643*0.8562
04/14/2022 01:00:00*0.85643*0.85652*0.85656*0.85638
04/14/2022 01:05:00*0.85652*0.85676*0.85678*0.85652
04/14/2022 01:10:00*0.85676*0.85646*0.85686*0.85638
04/14/2022 01:15:00*0.85646*0.85718*0.85728*0.8564
04/14/2022 01:20:00*0.85718*0.85675*0.85719*0.8567
04/14/2022 01:25:00*0.85675*0.85675*0.85677*0.85664
04/14/2022 01:30:00*0.85675*0.85669*0.85675*0.85664
04/14/2022 01:35:00*0.85669*0.85666*0.85673*0.85663
04/14/2022 01:40:00*0.85666*0.85672*0.85683*0.85664
04/14/2022 01:45:00*0.85672*0.8565*0.85679*0.85647
04/14/2022 01:50:00*0.8565*0.8566*0.85691*0.85644
04/14/2022 01:55:00*0.8566*0.85681*0.85687*0.85652
04/14/2022 02:00:00*0.85681*0.85666*0.85682*0.85655
04/14/2022 02:05:00*0.85666*0.85663*0.85677*0.8564
04/14/2022 02:10:00*0.85663*0.85654*0.85669*0.85643
04/14/2022 02:15:00*0.85654*0.85644*0.85671*0.85637
04/14/2022 02:20:00*0.85644*0.85642*0.85667*0.85641
04/14/2022 02:25:00*0.85642*0.85633*0.85654*0.85622
04/14/2022 02:30:00*0.85633*0.85637*0.85667*0.85622
04/14/2022 02:35:00*0.85637*0.85629*0.85648*0.85626
04/14/2022 02:40:00*0.85629*0.85639*0.85641*0.85615
04/14/2022 02:45:00*0.85639*0.85648*0.85661*0.85634
04/14/2022 02:50:00*0.85648*0.85662*0.85672*0.85645
04/14/2022 02:55:00*0.85662*0.85643*0.85678*0.85637
04/14/2022 03:00:00*0.85643*0.85581*0.85648*0.85581
04/14/2022 03:05:00*0.85581*0.85619*0.8563*0.85581
04/14/2022 03:10:00*0.85619*0.85665*0.8567*0.85618
04/14/2022 03:15:00*0.85665*0.85677*0.85685*0.85658
04/14/2022 03:20:00*0.85677*0.85667*0.85686*0.85651
04/14/2022 03:25:00*0.85667*0.85686*0.85693*0.85661
04/14/2022 03:30:00*0.85686*0.85721*0.85724*0.85676
04/14/2022 03:35:00*0.85721*0.85645*0.85721*0.85645
04/14/2022 03:40:00*0.85645*0.8563*0.85657*0.85623
04/14/2022 03:45:00*0.8563*0.85597*0.8564*0.85596
04/14/2022 03:50:00*0.85597*0.85598*0.85621*0.85589
04/14/2022 03:55:00*0.85598*0.85636*0.85636*0.85589
04/14/2022 04:00:00*0.85636*0.85606*0.85639*0.85603
04/14/2022 04:05:00*0.85606*0.85575*0.85608*0.85574
04/14/2022 04:10:00*0.85575*0.85585*0.85585*0.85555
04/14/2022 04:15:00*0.85585*0.8558*0.85602*0.85573
04/14/2022 04:20:00*0.8558*0.85547*0.85581*0.85535
04/14/2022 04:25:00*0.85547*0.85519*0.85552*0.85511
04/14/2022 04:30:00*0.85519*0.85477*0.8553*0.85477
04/14/2022 04:35:00*0.85477*0.85474*0.85483*0.85462
04/14/2022 04:40:00*0.85474*0.85439*0.85488*0.85435
04/14/2022 04:45:00*0.85439*0.85477*0.8548*0.85413
04/14/2022 04:50:00*0.85477*0.85458*0.85495*0.85458
04/14/2022 04:55:00*0.85458*0.85486*0.85489*0.85458
04/14/2022 05:00:00*0.85486*0.85479*0.85487*0.85463
04/14/2022 05:05:00*0.85479*0.85482*0.85499*0.85477
04/14/2022 05:10:00*0.85482*0.85494*0.85497*0.8547
04/14/2022 05:15:00*0.85494*0.85506*0.85509*0.85484
04/14/2022 05:20:00*0.85506*0.85492*0.85516*0.85487
04/14/2022 05:25:00*0.85492*0.85526*0.85527*0.85488
04/14/2022 05:30:00*0.85526*0.85546*0.85558*0.85524
04/14/2022 05:35:00*0.85546*0.85557*0.85562*0.85546
04/14/2022 05:40:00*0.85557*0.85523*0.85557*0.85522
04/14/2022 05:45:00*0.85523*0.85524*0.85532*0.85518
04/14/2022 05:50:00*0.85524*0.85521*0.85524*0.85495
04/14/2022 05:55:00*0.85521*0.85514*0.85521*0.85508
04/14/2022 06:00:00*0.85514*0.85537*0.85538*0.85508
04/14/2022 06:05:00*0.85537*0.85515*0.85554*0.85507
04/14/2022 06:10:00*0.85515*0.85498*0.85521*0.85486
04/14/2022 06:15:00*0.85498*0.85502*0.85506*0.85493
04/14/2022 06:20:00*0.85502*0.85506*0.85519*0.85498
04/14/2022 06:25:00*0.85506*0.85477*0.85506*0.85477
04/14/2022 06:30:00*0.85477*0.85464*0.85486*0.85456
04/14/2022 06:35:00*0.85464*0.85472*0.85486*0.85444
04/14/2022 06:40:00*0.85472*0.85508*0.85512*0.85463
04/14/2022 06:45:00*0.85508*0.85527*0.85527*0.8549
04/14/2022 06:50:00*0.85527*0.85542*0.85542*0.855
04/14/2022 06:55:00*0.85542*0.85521*0.85545*0.85521
04/14/2022 07:00:00*0.85521*0.85483*0.85521*0.85481
04/14/2022 07:05:00*0.85483*0.85481*0.85487*0.85462
04/14/2022 07:10:00*0.85481*0.85448*0.85482*0.85448
04/14/2022 07:15:00*0.85448*0.85402*0.85449*0.85391
04/14/2022 07:20:00*0.85402*0.85417*0.85418*0.85387
04/14/2022 07:25:00*0.85417*0.85448*0.85449*0.85406
04/14/2022 07:30:00*0.85448*0.85467*0.85474*0.85446
04/14/2022 07:35:00*0.85467*0.85455*0.85485*0.85447
04/14/2022 07:40:00*0.85455*0.85422*0.85474*0.85416
04/14/2022 07:45:00*0.85422*0.85365*0.85428*0.85356
04/14/2022 07:50:00*0.85365*0.85518*0.85536*0.85365
04/14/2022 07:55:00*0.85518*0.85532*0.85535*0.85503
04/14/2022 08:00:00*0.85532*0.85504*0.85537*0.85479
04/14/2022 08:05:00*0.85504*0.85552*0.85566*0.85502
04/14/2022 08:10:00*0.85552*0.85566*0.85567*0.85521
04/14/2022 08:15:00*0.85566*0.85603*0.85619*0.85563
04/14/2022 08:20:00*0.85603*0.85607*0.85613*0.85581
04/14/2022 08:25:00*0.85607*0.8559*0.85617*0.85585
04/14/2022 08:30:00*0.8559*0.85594*0.85625*0.85588
04/14/2022 08:35:00*0.85594*0.85636*0.85648*0.85562
04/14/2022 08:40:00*0.85636*0.85657*0.85664*0.85593
04/14/2022 08:45:00*0.85657*0.85634*0.8566*0.85605
04/14/2022 08:50:00*0.85634*0.8568*0.85685*0.85633
04/14/2022 08:55:00*0.8568*0.85712*0.85717*0.85675
04/14/2022 09:00:00*0.85712*0.85668*0.85724*0.85668
04/14/2022 09:05:00*0.85668*0.85666*0.85679*0.85629
04/14/2022 09:10:00*0.85666*0.85654*0.85707*0.85651
04/14/2022 09:15:00*0.85654*0.85618*0.85656*0.85618
04/14/2022 09:20:00*0.85618*0.85646*0.85661*0.85615
04/14/2022 09:25:00*0.85646*0.85642*0.85649*0.85617
04/14/2022 09:30:00*0.85642*0.85629*0.85664*0.85629
04/14/2022 09:35:00*0.85629*0.85561*0.85631*0.85561
04/14/2022 09:40:00*0.85561*0.85502*0.85562*0.85496
04/14/2022 09:45:00*0.85502*0.85485*0.85518*0.85484
04/14/2022 09:50:00*0.85485*0.85462*0.85491*0.85442
04/14/2022 09:55:00*0.85462*0.85521*0.85537*0.85445
04/14/2022 10:00:00*0.85521*0.85492*0.85533*0.8549
04/14/2022 10:05:00*0.85492*0.85479*0.8551*0.85454
04/14/2022 10:10:00*0.85479*0.85422*0.85482*0.85416
04/14/2022 10:15:00*0.85422*0.85441*0.85446*0.85387
04/14/2022 10:20:00*0.85441*0.85489*0.85493*0.85435
04/14/2022 10:25:00*0.85489*0.85507*0.85524*0.8548
04/14/2022 10:30:00*0.85507*0.85518*0.85541*0.85505
04/14/2022 10:35:00*0.85518*0.85528*0.85537*0.8551
04/14/2022 10:40:00*0.85528*0.85521*0.85556*0.85518
04/14/2022 10:45:00*0.85521*0.85557*0.85562*0.855
04/14/2022 10:50:00*0.85557*0.85558*0.85591*0.85521
04/14/2022 10:55:00*0.85558*0.85587*0.85604*0.85536
04/14/2022 11:00:00*0.85587*0.85563*0.85589*0.85531
04/14/2022 11:05:00*0.85563*0.85589*0.85599*0.85561
04/14/2022 11:10:00*0.85589*0.85597*0.85607*0.85578
04/14/2022 11:15:00*0.85597*0.85529*0.85603*0.85523
04/14/2022 11:20:00*0.85529*0.85512*0.85531*0.85502
04/14/2022 11:25:00*0.85512*0.85497*0.85537*0.85482
04/14/2022 11:30:00*0.85497*0.85518*0.85524*0.85487
04/14/2022 11:35:00*0.85518*0.8555*0.85556*0.8551
04/14/2022 11:40:00*0.8555*0.8553*0.85551*0.85519
04/14/2022 11:45:00*0.8553*0.85573*0.85577*0.85519
04/14/2022 11:50:00*0.85573*0.85554*0.85575*0.85527
04/14/2022 11:55:00*0.85554*0.85561*0.85577*0.85517
04/14/2022 12:00:00*0.85561*0.85522*0.85561*0.85514
04/14/2022 12:05:00*0.85522*0.85529*0.85566*0.85511
04/14/2022 12:10:00*0.85529*0.85554*0.85568*0.85522
04/14/2022 12:15:00*0.85554*0.8555*0.85561*0.85527
04/14/2022 12:20:00*0.8555*0.8557*0.85574*0.85535
04/14/2022 12:25:00*0.8557*0.85565*0.85584*0.85551
04/14/2022 12:30:00*0.85565*0.85525*0.85565*0.8552
04/14/2022 12:35:00*0.85525*0.85529*0.85536*0.85519
04/14/2022 12:40:00*0.85529*0.85561*0.85568*0.85523
04/14/2022 12:45:00*0.85561*0.85611*0.85611*0.85557
04/14/2022 12:50:00*0.85611*0.85598*0.85615*0.85589
04/14/2022 12:55:00*0.85598*0.85596*0.85613*0.85588
04/14/2022 13:00:00*0.85596*0.85579*0.856*0.85572
04/14/2022 13:05:00*0.85579*0.85583*0.85613*0.85567
04/14/2022 13:10:00*0.85583*0.85571*0.856*0.85569
04/14/2022 13:15:00*0.85571*0.85569*0.856*0.85568
04/14/2022 13:20:00*0.85569*0.85542*0.85573*0.85542
04/14/2022 13:25:00*0.85542*0.85528*0.85547*0.8552
04/14/2022 13:30:00*0.85528*0.85514*0.85532*0.85512
04/14/2022 13:35:00*0.85514*0.85518*0.85526*0.85502
04/14/2022 13:40:00*0.85518*0.85524*0.85542*0.85518
04/14/2022 13:45:00*0.85524*0.85505*0.85529*0.85505
04/14/2022 13:50:00*0.85505*0.85482*0.85511*0.85479
04/14/2022 13:55:00*0.85482*0.85483*0.85492*0.85476
04/14/2022 14:00:00*0.85483*0.85473*0.85488*0.85465
04/14/2022 14:05:00*0.85473*0.85446*0.8548*0.85442
04/14/2022 14:10:00*0.85446*0.85437*0.85454*0.85437
04/14/2022 14:15:00*0.85437*0.85466*0.85471*0.85436
04/14/2022 14:20:00*0.85466*0.85464*0.85472*0.85461
04/14/2022 14:25:00*0.85464*0.85489*0.85489*0.85464
04/14/2022 14:30:00*0.85489*0.8551*0.85514*0.85482
04/14/2022 14:35:00*0.8551*0.85526*0.85527*0.85506
04/14/2022 14:40:00*0.85526*0.85561*0.85568*0.85526
04/14/2022 14:45:00*0.85561*0.85559*0.85566*0.85552
04/14/2022 14:50:00*0.85559*0.85591*0.85593*0.85559
04/14/2022 14:55:00*0.85591*0.85558*0.85591*0.85548
04/14/2022 15:00:00*0.85558*0.8558*0.85614*0.85549
04/14/2022 15:05:00*0.8558*0.85611*0.85626*0.85554
04/14/2022 15:10:00*0.85611*0.85605*0.85615*0.85595
04/14/2022 15:15:00*0.85605*0.85602*0.85605*0.85586
04/14/2022 15:20:00*0.85602*0.85604*0.85605*0.8559
04/14/2022 15:25:00*0.85604*0.85602*0.85611*0.85596
04/14/2022 15:30:00*0.85602*0.85628*0.85628*0.85598
04/14/2022 15:35:00*0.85628*0.85637*0.85645*0.85625
04/14/2022 15:40:00*0.85637*0.85644*0.85648*0.85631
04/14/2022 15:45:00*0.85644*0.85639*0.85648*0.85625
04/14/2022 15:50:00*0.85639*0.85634*0.85649*0.85631
04/14/2022 15:55:00*0.85634*0.85634*0.85638*0.8562
04/14/2022 16:00:00*0.85634*0.856*0.85636*0.85598
04/14/2022 16:05:00*0.856*0.85614*0.85614*0.85591
04/14/2022 16:10:00*0.85614*0.85614*0.8562*0.85597
04/14/2022 16:15:00*0.85614*0.85585*0.85614*0.85583
04/14/2022 16:20:00*0.85585*0.85567*0.85587*0.85563
04/14/2022 16:25:00*0.85567*0.85558*0.85567*0.85552
04/14/2022 16:30:00*0.85558*0.85538*0.85567*0.85537
04/14/2022 16:35:00*0.85538*0.85538*0.85542*0.85532
04/14/2022 16:40:00*0.85538*0.85529*0.85551*0.85526
04/14/2022 16:45:00*0.85529*0.85534*0.85548*0.85527
04/14/2022 16:50:00*0.85534*0.85513*0.85534*0.85509
04/14/2022 16:55:00*0.85513*0.85512*0.85515*0.85498
04/14/2022 17:00:00*0.85512*0.85417*0.85522*0.85405
