04/12/2022 17:05:00*0.86583*0.86608*0.86608*0.8656
04/12/2022 17:10:00*0.86608*0.86607*0.86608*0.86492
04/12/2022 17:15:00*0.86607*0.86565*0.86609*0.86513
04/12/2022 17:20:00*0.86565*0.86565*0.86565*0.86565
04/12/2022 17:25:00*0.86565*0.86565*0.86565*0.86565
04/12/2022 17:30:00*0.86565*0.86565*0.86565*0.86565
04/12/2022 17:35:00*0.86565*0.86564*0.86577*0.86528
04/12/2022 17:40:00*0.86564*0.86564*0.86564*0.86564
04/12/2022 17:45:00*0.86564*0.86531*0.86564*0.86504
04/12/2022 17:50:00*0.86531*0.86578*0.86578*0.86525
04/12/2022 17:55:00*0.86578*0.8659*0.86616*0.86578
04/12/2022 18:00:00*0.8659*0.86593*0.86614*0.86588
04/12/2022 18:05:00*0.86593*0.86627*0.86627*0.86575
04/12/2022 18:10:00*0.86627*0.86649*0.86651*0.86627
04/12/2022 18:15:00*0.86649*0.86655*0.86657*0.86645
04/12/2022 18:20:00*0.86655*0.8665*0.86655*0.86639
04/12/2022 18:25:00*0.8665*0.86642*0.86656*0.86642
04/12/2022 18:30:00*0.86642*0.86654*0.86654*0.86641
04/12/2022 18:35:00*0.86654*0.86653*0.86665*0.86634
04/12/2022 18:40:00*0.86653*0.86649*0.86654*0.86644
04/12/2022 18:45:00*0.86649*0.86655*0.86655*0.86645
04/12/2022 18:50:00*0.86655*0.86675*0.86675*0.86647
04/12/2022 18:55:00*0.86675*0.86647*0.86678*0.86641
04/12/2022 19:00:00*0.86647*0.86623*0.86651*0.86621
04/12/2022 19:05:00*0.86623*0.86623*0.8663*0.86617
04/12/2022 19:10:00*0.86623*0.86595*0.86624*0.86595
04/12/2022 19:15:00*0.86595*0.86613*0.86615*0.8659
04/12/2022 19:20:00*0.86613*0.86602*0.86614*0.86597
04/12/2022 19:25:00*0.86602*0.86616*0.86618*0.866
04/12/2022 19:30:00*0.86616*0.86625*0.86636*0.86616
04/12/2022 19:35:00*0.86625*0.86631*0.86636*0.86617
04/12/2022 19:40:00*0.86631*0.86636*0.86637*0.86608
04/12/2022 19:45:00*0.86636*0.86635*0.86673*0.86634
04/12/2022 19:50:00*0.86635*0.86645*0.86649*0.86628
04/12/2022 19:55:00*0.86645*0.86618*0.86646*0.86609
04/12/2022 20:00:00*0.86618*0.86603*0.86619*0.86592
04/12/2022 20:05:00*0.86603*0.86612*0.8662*0.86586
04/12/2022 20:10:00*0.86612*0.86592*0.86616*0.86592
04/12/2022 20:15:00*0.86592*0.86567*0.86617*0.86567
04/12/2022 20:20:00*0.86567*0.86588*0.86596*0.86567
04/12/2022 20:25:00*0.86588*0.86604*0.86605*0.86583
04/12/2022 20:30:00*0.86604*0.86516*0.86604*0.86513
04/12/2022 20:35:00*0.86516*0.86495*0.86516*0.86493
04/12/2022 20:40:00*0.86495*0.86502*0.86504*0.86495
04/12/2022 20:45:00*0.86502*0.86457*0.86502*0.86456
04/12/2022 20:50:00*0.86457*0.86504*0.86513*0.86457
04/12/2022 20:55:00*0.86504*0.8652*0.86546*0.86485
04/12/2022 21:00:00*0.8652*0.86513*0.86525*0.865
04/12/2022 21:05:00*0.86513*0.86544*0.86545*0.86497
04/12/2022 21:10:00*0.86544*0.86555*0.86563*0.86519
04/12/2022 21:15:00*0.86555*0.86602*0.86603*0.86555
04/12/2022 21:20:00*0.86602*0.8658*0.86602*0.86579
04/12/2022 21:25:00*0.8658*0.86583*0.86585*0.86564
04/12/2022 21:30:00*0.86583*0.86587*0.86603*0.86579
04/12/2022 21:35:00*0.86587*0.8661*0.86618*0.86574
04/12/2022 21:40:00*0.8661*0.86634*0.86646*0.86607
04/12/2022 21:45:00*0.86634*0.86675*0.86675*0.86626
04/12/2022 21:50:00*0.86675*0.86664*0.86685*0.86649
04/12/2022 21:55:00*0.86664*0.867*0.86735*0.86664
04/12/2022 22:00:00*0.867*0.86652*0.867*0.86602
04/12/2022 22:05:00*0.86652*0.8692*0.87071*0.86541
04/12/2022 22:10:00*0.8692*0.86867*0.87006*0.86857
04/12/2022 22:15:00*0.86867*0.86777*0.86867*0.86761
04/12/2022 22:20:00*0.86777*0.86709*0.86777*0.86683
04/12/2022 22:25:00*0.86709*0.8673*0.86806*0.8669
04/12/2022 22:30:00*0.8673*0.86637*0.8673*0.86631
04/12/2022 22:35:00*0.86637*0.86643*0.86676*0.86603
04/12/2022 22:40:00*0.86643*0.86639*0.86646*0.86605
04/12/2022 22:45:00*0.86639*0.86626*0.86695*0.86626
04/12/2022 22:50:00*0.86626*0.86602*0.86631*0.86582
04/12/2022 22:55:00*0.86602*0.8659*0.86625*0.86587
04/12/2022 23:00:00*0.8659*0.86486*0.86596*0.86485
04/12/2022 23:05:00*0.86486*0.86506*0.86524*0.86473
04/12/2022 23:10:00*0.86506*0.86406*0.86506*0.8639
04/12/2022 23:15:00*0.86406*0.86434*0.86449*0.86405
04/12/2022 23:20:00*0.86434*0.86429*0.86437*0.86418
04/12/2022 23:25:00*0.86429*0.86459*0.86468*0.86425
04/12/2022 23:30:00*0.86459*0.86457*0.86475*0.86451
04/12/2022 23:35:00*0.86457*0.86366*0.86457*0.86357
04/12/2022 23:40:00*0.86366*0.86389*0.86401*0.86362
04/12/2022 23:45:00*0.86389*0.86341*0.86393*0.86337
04/12/2022 23:50:00*0.86341*0.86373*0.86375*0.86341
04/12/2022 23:55:00*0.86373*0.86357*0.86391*0.86357
04/13/2022 00:00:00*0.86357*0.86378*0.86399*0.86354
04/13/2022 00:05:00*0.86378*0.86332*0.86378*0.8633
04/13/2022 00:10:00*0.86332*0.86324*0.8635*0.86317
04/13/2022 00:15:00*0.86324*0.86304*0.86327*0.8628
04/13/2022 00:20:00*0.86304*0.86287*0.86306*0.86276
04/13/2022 00:25:00*0.86287*0.86246*0.86296*0.86231
04/13/2022 00:30:00*0.86246*0.86232*0.86278*0.8622
04/13/2022 00:35:00*0.86232*0.86179*0.86261*0.8616
04/13/2022 00:40:00*0.86179*0.86092*0.86192*0.86077
04/13/2022 00:45:00*0.86092*0.86099*0.86107*0.86058
04/13/2022 00:50:00*0.86099*0.86115*0.86137*0.86096
04/13/2022 00:55:00*0.86115*0.86033*0.8612*0.86009
04/13/2022 01:00:00*0.86033*0.86078*0.86079*0.85985
04/13/2022 01:05:00*0.86078*0.86093*0.86127*0.86059
04/13/2022 01:10:00*0.86093*0.86093*0.86094*0.86062
04/13/2022 01:15:00*0.86093*0.86077*0.86093*0.86061
04/13/2022 01:20:00*0.86077*0.86083*0.86102*0.86077
04/13/2022 01:25:00*0.86083*0.8611*0.86124*0.86083
04/13/2022 01:30:00*0.8611*0.86116*0.86119*0.86101
04/13/2022 01:35:00*0.86116*0.86118*0.8612*0.86095
04/13/2022 01:40:00*0.86118*0.86108*0.86124*0.861
04/13/2022 01:45:00*0.86108*0.86117*0.86127*0.86106
04/13/2022 01:50:00*0.86117*0.86093*0.86118*0.86093
04/13/2022 01:55:00*0.86093*0.86048*0.86094*0.86047
04/13/2022 02:00:00*0.86048*0.86038*0.86057*0.86037
04/13/2022 02:05:00*0.86038*0.86022*0.86057*0.86011
04/13/2022 02:10:00*0.86022*0.86003*0.86025*0.85979
04/13/2022 02:15:00*0.86003*0.86061*0.86091*0.86003
04/13/2022 02:20:00*0.86061*0.86061*0.86069*0.86051
04/13/2022 02:25:00*0.86061*0.85977*0.86062*0.85971
04/13/2022 02:30:00*0.85977*0.85896*0.85986*0.85871
04/13/2022 02:35:00*0.85896*0.85901*0.85907*0.85886
04/13/2022 02:40:00*0.85901*0.85902*0.85931*0.85866
04/13/2022 02:45:00*0.85902*0.85881*0.85917*0.85876
04/13/2022 02:50:00*0.85881*0.85913*0.85923*0.85879
04/13/2022 02:55:00*0.85913*0.85841*0.85916*0.85841
04/13/2022 03:00:00*0.85841*0.85859*0.85859*0.85835
04/13/2022 03:05:00*0.85859*0.85898*0.85913*0.85827
04/13/2022 03:10:00*0.85898*0.8589*0.85899*0.8585
04/13/2022 03:15:00*0.8589*0.85844*0.85892*0.85824
04/13/2022 03:20:00*0.85844*0.85855*0.85859*0.85838
04/13/2022 03:25:00*0.85855*0.85868*0.8589*0.85846
04/13/2022 03:30:00*0.85868*0.85886*0.85895*0.8586
04/13/2022 03:35:00*0.85886*0.85894*0.85908*0.8588
04/13/2022 03:40:00*0.85894*0.85916*0.85927*0.85891
04/13/2022 03:45:00*0.85916*0.85912*0.85924*0.85887
04/13/2022 03:50:00*0.85912*0.85916*0.85922*0.85885
04/13/2022 03:55:00*0.85916*0.85925*0.85938*0.85887
04/13/2022 04:00:00*0.85925*0.85926*0.85939*0.85911
04/13/2022 04:05:00*0.85926*0.85895*0.85926*0.85894
04/13/2022 04:10:00*0.85895*0.85838*0.85896*0.85826
04/13/2022 04:15:00*0.85838*0.85819*0.85838*0.85802
04/13/2022 04:20:00*0.85819*0.85833*0.8586*0.8581
04/13/2022 04:25:00*0.85833*0.85812*0.85833*0.8579
04/13/2022 04:30:00*0.85812*0.85822*0.85834*0.8581
04/13/2022 04:35:00*0.85822*0.85822*0.8583*0.85796
04/13/2022 04:40:00*0.85822*0.85801*0.85822*0.85768
04/13/2022 04:45:00*0.85801*0.85786*0.85805*0.85781
04/13/2022 04:50:00*0.85786*0.85827*0.85827*0.85763
04/13/2022 04:55:00*0.85827*0.85818*0.85834*0.85795
04/13/2022 05:00:00*0.85818*0.85798*0.85818*0.85788
04/13/2022 05:05:00*0.85798*0.85798*0.85802*0.85783
04/13/2022 05:10:00*0.85798*0.85837*0.85841*0.85796
04/13/2022 05:15:00*0.85837*0.85806*0.85842*0.85806
04/13/2022 05:20:00*0.85806*0.85807*0.85819*0.85794
04/13/2022 05:25:00*0.85807*0.85794*0.85811*0.85792
04/13/2022 05:30:00*0.85794*0.85782*0.85796*0.85778
04/13/2022 05:35:00*0.85782*0.85768*0.85784*0.85763
04/13/2022 05:40:00*0.85768*0.85685*0.8577*0.85684
04/13/2022 05:45:00*0.85685*0.85673*0.857*0.8566
04/13/2022 05:50:00*0.85673*0.85713*0.85719*0.85666
04/13/2022 05:55:00*0.85713*0.85727*0.85742*0.85705
04/13/2022 06:00:00*0.85727*0.85746*0.85757*0.85724
04/13/2022 06:05:00*0.85746*0.85774*0.85783*0.85734
04/13/2022 06:10:00*0.85774*0.85751*0.85775*0.85739
04/13/2022 06:15:00*0.85751*0.85705*0.85757*0.857
04/13/2022 06:20:00*0.85705*0.85686*0.85707*0.85675
04/13/2022 06:25:00*0.85686*0.85666*0.85699*0.85665
04/13/2022 06:30:00*0.85666*0.85664*0.85684*0.85661
04/13/2022 06:35:00*0.85664*0.85685*0.85708*0.8566
04/13/2022 06:40:00*0.85685*0.85709*0.85746*0.85681
04/13/2022 06:45:00*0.85709*0.85685*0.85712*0.85685
04/13/2022 06:50:00*0.85685*0.85703*0.85708*0.85672
04/13/2022 06:55:00*0.85703*0.857*0.85727*0.85696
04/13/2022 07:00:00*0.857*0.85749*0.85749*0.85689
04/13/2022 07:05:00*0.85749*0.85682*0.85751*0.85679
04/13/2022 07:10:00*0.85682*0.85671*0.8569*0.8566
04/13/2022 07:15:00*0.85671*0.85693*0.85707*0.85671
04/13/2022 07:20:00*0.85693*0.85695*0.857*0.85681
04/13/2022 07:25:00*0.85695*0.8574*0.8574*0.85682
04/13/2022 07:30:00*0.8574*0.85762*0.85768*0.85734
04/13/2022 07:35:00*0.85762*0.85808*0.85809*0.85758
04/13/2022 07:40:00*0.85808*0.85815*0.85836*0.858
04/13/2022 07:45:00*0.85815*0.85809*0.85837*0.85806
04/13/2022 07:50:00*0.85809*0.85785*0.85819*0.85783
04/13/2022 07:55:00*0.85785*0.85768*0.85785*0.85748
04/13/2022 08:00:00*0.85768*0.85738*0.85768*0.85727
04/13/2022 08:05:00*0.85738*0.85677*0.85739*0.85674
04/13/2022 08:10:00*0.85677*0.85665*0.85691*0.8566
04/13/2022 08:15:00*0.85665*0.85653*0.85687*0.85636
04/13/2022 08:20:00*0.85653*0.85624*0.85653*0.85623
04/13/2022 08:25:00*0.85624*0.85623*0.85653*0.85623
04/13/2022 08:30:00*0.85623*0.85591*0.85646*0.85566
04/13/2022 08:35:00*0.85591*0.85572*0.856*0.85509
04/13/2022 08:40:00*0.85572*0.85611*0.85612*0.85541
04/13/2022 08:45:00*0.85611*0.85655*0.85656*0.85599
04/13/2022 08:50:00*0.85655*0.85711*0.85715*0.85634
04/13/2022 08:55:00*0.85711*0.85735*0.85746*0.85684
04/13/2022 09:00:00*0.85735*0.85688*0.85735*0.8567
04/13/2022 09:05:00*0.85688*0.85727*0.85727*0.85677
04/13/2022 09:10:00*0.85727*0.85695*0.85761*0.85694
04/13/2022 09:15:00*0.85695*0.85709*0.85712*0.85668
04/13/2022 09:20:00*0.85709*0.85733*0.85737*0.85698
04/13/2022 09:25:00*0.85733*0.85691*0.85738*0.85687
04/13/2022 09:30:00*0.85691*0.85703*0.85714*0.85677
04/13/2022 09:35:00*0.85703*0.85692*0.8572*0.85681
04/13/2022 09:40:00*0.85692*0.85692*0.85706*0.85664
04/13/2022 09:45:00*0.85692*0.85672*0.85693*0.85657
04/13/2022 09:50:00*0.85672*0.85662*0.85679*0.85625
04/13/2022 09:55:00*0.85662*0.85712*0.85714*0.85662
04/13/2022 10:00:00*0.85712*0.85663*0.85717*0.85649
04/13/2022 10:05:00*0.85663*0.85668*0.85739*0.8549
04/13/2022 10:10:00*0.85668*0.85665*0.85671*0.8559
04/13/2022 10:15:00*0.85665*0.85667*0.85669*0.85598
04/13/2022 10:20:00*0.85667*0.85659*0.85694*0.85632
04/13/2022 10:25:00*0.85659*0.85633*0.85678*0.85628
04/13/2022 10:30:00*0.85633*0.85589*0.85649*0.85589
04/13/2022 10:35:00*0.85589*0.85583*0.8565*0.85573
04/13/2022 10:40:00*0.85583*0.85565*0.85595*0.85564
04/13/2022 10:45:00*0.85565*0.85571*0.856*0.85552
04/13/2022 10:50:00*0.85571*0.85579*0.85603*0.8555
04/13/2022 10:55:00*0.85579*0.85561*0.85601*0.85534
04/13/2022 11:00:00*0.85561*0.85565*0.85578*0.85542
04/13/2022 11:05:00*0.85565*0.8559*0.85606*0.85555
04/13/2022 11:10:00*0.8559*0.85577*0.8559*0.85522
04/13/2022 11:15:00*0.85577*0.85574*0.85599*0.85568
04/13/2022 11:20:00*0.85574*0.85515*0.85593*0.85515
04/13/2022 11:25:00*0.85515*0.85499*0.85526*0.8549
04/13/2022 11:30:00*0.85499*0.8545*0.85501*0.85449
04/13/2022 11:35:00*0.8545*0.8544*0.85479*0.85429
04/13/2022 11:40:00*0.8544*0.85432*0.85464*0.85422
04/13/2022 11:45:00*0.85432*0.85423*0.85451*0.85394
04/13/2022 11:50:00*0.85423*0.85393*0.85438*0.85391
04/13/2022 11:55:00*0.85393*0.85423*0.85435*0.8538
04/13/2022 12:00:00*0.85423*0.85451*0.85455*0.85412
04/13/2022 12:05:00*0.85451*0.85471*0.85479*0.85447
04/13/2022 12:10:00*0.85471*0.85471*0.85472*0.85449
04/13/2022 12:15:00*0.85471*0.85498*0.85501*0.85469
04/13/2022 12:20:00*0.85498*0.85492*0.85506*0.85475
04/13/2022 12:25:00*0.85492*0.85502*0.85505*0.85477
04/13/2022 12:30:00*0.85502*0.85525*0.85541*0.85494
04/13/2022 12:35:00*0.85525*0.85483*0.8553*0.85482
04/13/2022 12:40:00*0.85483*0.85465*0.85486*0.85465
04/13/2022 12:45:00*0.85465*0.85474*0.85493*0.85464
04/13/2022 12:50:00*0.85474*0.85503*0.85508*0.85471
04/13/2022 12:55:00*0.85503*0.85479*0.8551*0.85471
04/13/2022 13:00:00*0.85479*0.85435*0.85481*0.85435
04/13/2022 13:05:00*0.85435*0.85415*0.85446*0.85409
04/13/2022 13:10:00*0.85415*0.85399*0.85423*0.85396
04/13/2022 13:15:00*0.85399*0.85353*0.85402*0.85344
04/13/2022 13:20:00*0.85353*0.85371*0.85395*0.85353
04/13/2022 13:25:00*0.85371*0.85352*0.85371*0.85331
04/13/2022 13:30:00*0.85352*0.8534*0.85355*0.85335
04/13/2022 13:35:00*0.8534*0.85344*0.85349*0.85327
04/13/2022 13:40:00*0.85344*0.85334*0.85353*0.85333
04/13/2022 13:45:00*0.85334*0.85287*0.85343*0.85287
04/13/2022 13:50:00*0.85287*0.85265*0.85291*0.85263
04/13/2022 13:55:00*0.85265*0.85236*0.85265*0.85231
04/13/2022 14:00:00*0.85236*0.8523*0.85243*0.85205
04/13/2022 14:05:00*0.8523*0.85238*0.85254*0.85224
04/13/2022 14:10:00*0.85238*0.85217*0.85247*0.85217
04/13/2022 14:15:00*0.85217*0.85202*0.8523*0.85201
04/13/2022 14:20:00*0.85202*0.85222*0.85222*0.85198
04/13/2022 14:25:00*0.85222*0.85248*0.85264*0.85221
04/13/2022 14:30:00*0.85248*0.85263*0.85263*0.85246
04/13/2022 14:35:00*0.85263*0.85245*0.8528*0.85242
04/13/2022 14:40:00*0.85245*0.85239*0.85258*0.85228
04/13/2022 14:45:00*0.85239*0.85249*0.85267*0.85232
04/13/2022 14:50:00*0.85249*0.85294*0.85313*0.85249
04/13/2022 14:55:00*0.85294*0.85269*0.85294*0.85257
04/13/2022 15:00:00*0.85269*0.85274*0.8529*0.85252
04/13/2022 15:05:00*0.85274*0.85281*0.85304*0.85272
04/13/2022 15:10:00*0.85281*0.85255*0.853*0.85252
04/13/2022 15:15:00*0.85255*0.8524*0.85257*0.8523
04/13/2022 15:20:00*0.8524*0.85259*0.85266*0.85237
04/13/2022 15:25:00*0.85259*0.85245*0.8528*0.85242
04/13/2022 15:30:00*0.85245*0.85248*0.85258*0.85235
04/13/2022 15:35:00*0.85248*0.85298*0.85298*0.85239
04/13/2022 15:40:00*0.85298*0.85309*0.85316*0.85298
04/13/2022 15:45:00*0.85309*0.85354*0.85356*0.85309
04/13/2022 15:50:00*0.85354*0.85356*0.85361*0.85338
04/13/2022 15:55:00*0.85356*0.85342*0.8536*0.85333
04/13/2022 16:00:00*0.85342*0.85335*0.85352*0.85329
04/13/2022 16:05:00*0.85335*0.85355*0.85355*0.85323
04/13/2022 16:10:00*0.85355*0.85354*0.85364*0.8535
04/13/2022 16:15:00*0.85354*0.85365*0.85374*0.85347
04/13/2022 16:20:00*0.85365*0.85384*0.85386*0.85363
04/13/2022 16:25:00*0.85384*0.85381*0.85387*0.85371
04/13/2022 16:30:00*0.85381*0.85385*0.85388*0.85375
04/13/2022 16:35:00*0.85385*0.85367*0.85385*0.85366
04/13/2022 16:40:00*0.85367*0.85384*0.85385*0.85352
04/13/2022 16:45:00*0.85384*0.85392*0.85392*0.85374
04/13/2022 16:50:00*0.85392*0.854*0.854*0.85381
04/13/2022 16:55:00*0.854*0.85377*0.854*0.85377
04/13/2022 17:00:00*0.85377*0.85311*0.854*0.85299
