04/11/2022 17:05:00*0.86148*0.86145*0.86172*0.86112
04/11/2022 17:10:00*0.86145*0.86191*0.86191*0.86145
04/11/2022 17:15:00*0.86191*0.86201*0.86201*0.86145
04/11/2022 17:20:00*0.86201*0.86201*0.86201*0.86201
04/11/2022 17:25:00*0.86201*0.86196*0.86201*0.86189
04/11/2022 17:30:00*0.86196*0.86196*0.86196*0.86196
04/11/2022 17:35:00*0.86196*0.86186*0.86196*0.86183
04/11/2022 17:40:00*0.86186*0.8619*0.86192*0.86186
04/11/2022 17:45:00*0.8619*0.8617*0.86192*0.86162
04/11/2022 17:50:00*0.8617*0.86205*0.86205*0.8617
04/11/2022 17:55:00*0.86205*0.86216*0.86216*0.86205
04/11/2022 18:00:00*0.86216*0.8622*0.8622*0.86175
04/11/2022 18:05:00*0.8622*0.86216*0.86227*0.86195
04/11/2022 18:10:00*0.86216*0.86213*0.86216*0.86209
04/11/2022 18:15:00*0.86213*0.86221*0.86221*0.86213
04/11/2022 18:20:00*0.86221*0.86238*0.86241*0.86215
04/11/2022 18:25:00*0.86238*0.86237*0.86238*0.86228
04/11/2022 18:30:00*0.86237*0.8623*0.86243*0.86226
04/11/2022 18:35:00*0.8623*0.86231*0.86236*0.86226
04/11/2022 18:40:00*0.86231*0.86237*0.86239*0.8623
04/11/2022 18:45:00*0.86237*0.86234*0.86238*0.86224
04/11/2022 18:50:00*0.86234*0.86199*0.8624*0.86197
04/11/2022 18:55:00*0.86199*0.86198*0.86204*0.86188
04/11/2022 19:00:00*0.86198*0.86194*0.86199*0.86192
04/11/2022 19:05:00*0.86194*0.86174*0.86204*0.86174
04/11/2022 19:10:00*0.86174*0.86204*0.86206*0.86173
04/11/2022 19:15:00*0.86204*0.86171*0.86204*0.86171
04/11/2022 19:20:00*0.86171*0.86183*0.86183*0.86171
04/11/2022 19:25:00*0.86183*0.86165*0.86186*0.86158
04/11/2022 19:30:00*0.86165*0.86154*0.86167*0.86151
04/11/2022 19:35:00*0.86154*0.86171*0.86173*0.86152
04/11/2022 19:40:00*0.86171*0.8619*0.86191*0.86168
04/11/2022 19:45:00*0.8619*0.8617*0.8619*0.8617
04/11/2022 19:50:00*0.8617*0.86162*0.86178*0.86153
04/11/2022 19:55:00*0.86162*0.86147*0.8617*0.86144
04/11/2022 20:00:00*0.86147*0.86148*0.86155*0.86141
04/11/2022 20:05:00*0.86148*0.86167*0.86187*0.86148
04/11/2022 20:10:00*0.86167*0.86185*0.86191*0.86152
04/11/2022 20:15:00*0.86185*0.86214*0.86237*0.86183
04/11/2022 20:20:00*0.86214*0.86201*0.86223*0.86196
04/11/2022 20:25:00*0.86201*0.86179*0.86201*0.86174
04/11/2022 20:30:00*0.86179*0.862*0.86215*0.86179
04/11/2022 20:35:00*0.862*0.86175*0.86215*0.86171
04/11/2022 20:40:00*0.86175*0.86184*0.8619*0.86162
04/11/2022 20:45:00*0.86184*0.86198*0.86198*0.86178
04/11/2022 20:50:00*0.86198*0.86146*0.862*0.86145
04/11/2022 20:55:00*0.86146*0.86171*0.86178*0.86145
04/11/2022 21:00:00*0.86171*0.86181*0.8619*0.86159
04/11/2022 21:05:00*0.86181*0.86115*0.86181*0.86114
04/11/2022 21:10:00*0.86115*0.86121*0.86133*0.86115
04/11/2022 21:15:00*0.86121*0.86109*0.86122*0.86096
04/11/2022 21:20:00*0.86109*0.86151*0.8616*0.86109
04/11/2022 21:25:00*0.86151*0.8616*0.86178*0.86149
04/11/2022 21:30:00*0.8616*0.86167*0.86177*0.86154
04/11/2022 21:35:00*0.86167*0.86179*0.86184*0.86165
04/11/2022 21:40:00*0.86179*0.86211*0.86212*0.86175
04/11/2022 21:45:00*0.86211*0.86201*0.86213*0.86182
04/11/2022 21:50:00*0.86201*0.86189*0.86219*0.8618
04/11/2022 21:55:00*0.86189*0.86242*0.86243*0.86188
04/11/2022 22:00:00*0.86242*0.86275*0.86283*0.86242
04/11/2022 22:05:00*0.86275*0.86285*0.86288*0.86267
04/11/2022 22:10:00*0.86285*0.86297*0.86297*0.86267
04/11/2022 22:15:00*0.86297*0.86303*0.86307*0.86291
04/11/2022 22:20:00*0.86303*0.86333*0.86359*0.86301
04/11/2022 22:25:00*0.86333*0.86342*0.8635*0.86321
04/11/2022 22:30:00*0.86342*0.86374*0.86375*0.86322
04/11/2022 22:35:00*0.86374*0.8641*0.86425*0.86373
04/11/2022 22:40:00*0.8641*0.86389*0.86417*0.8638
04/11/2022 22:45:00*0.86389*0.86378*0.86389*0.86361
04/11/2022 22:50:00*0.86378*0.86371*0.86379*0.86343
04/11/2022 22:55:00*0.86371*0.86368*0.86374*0.86356
04/11/2022 23:00:00*0.86368*0.86378*0.8639*0.86362
04/11/2022 23:05:00*0.86378*0.8635*0.8639*0.86349
04/11/2022 23:10:00*0.8635*0.86351*0.86367*0.86343
04/11/2022 23:15:00*0.86351*0.86342*0.86353*0.86333
04/11/2022 23:20:00*0.86342*0.86318*0.86343*0.86306
04/11/2022 23:25:00*0.86318*0.86314*0.86326*0.86305
04/11/2022 23:30:00*0.86314*0.86317*0.86317*0.86295
04/11/2022 23:35:00*0.86317*0.86288*0.86323*0.86287
04/11/2022 23:40:00*0.86288*0.86266*0.8629*0.86266
04/11/2022 23:45:00*0.86266*0.86276*0.86308*0.86265
04/11/2022 23:50:00*0.86276*0.8628*0.86286*0.86275
04/11/2022 23:55:00*0.8628*0.86286*0.86317*0.86273
04/12/2022 00:00:00*0.86286*0.86288*0.86304*0.8628
04/12/2022 00:05:00*0.86288*0.86296*0.86313*0.86283
04/12/2022 00:10:00*0.86296*0.86272*0.86299*0.86271
04/12/2022 00:15:00*0.86272*0.86281*0.86284*0.86262
04/12/2022 00:20:00*0.86281*0.86297*0.8631*0.86281
04/12/2022 00:25:00*0.86297*0.86301*0.86304*0.86289
04/12/2022 00:30:00*0.86301*0.86291*0.86304*0.8628
04/12/2022 00:35:00*0.86291*0.86319*0.8632*0.8629
04/12/2022 00:40:00*0.86319*0.86294*0.86319*0.86284
04/12/2022 00:45:00*0.86294*0.86302*0.86303*0.8629
04/12/2022 00:50:00*0.86302*0.86357*0.8636*0.86295
04/12/2022 00:55:00*0.86357*0.86359*0.86365*0.86342
04/12/2022 01:00:00*0.86359*0.86351*0.86362*0.86342
04/12/2022 01:05:00*0.86351*0.86342*0.86355*0.86333
04/12/2022 01:10:00*0.86342*0.86334*0.86347*0.8633
04/12/2022 01:15:00*0.86334*0.86347*0.86348*0.86333
04/12/2022 01:20:00*0.86347*0.86369*0.8637*0.86337
04/12/2022 01:25:00*0.86369*0.86381*0.86384*0.86358
04/12/2022 01:30:00*0.86381*0.86362*0.86385*0.8636
04/12/2022 01:35:00*0.86362*0.86366*0.86377*0.86362
04/12/2022 01:40:00*0.86366*0.8638*0.86382*0.86365
04/12/2022 01:45:00*0.8638*0.8639*0.86393*0.86376
04/12/2022 01:50:00*0.8639*0.86371*0.864*0.86367
04/12/2022 01:55:00*0.86371*0.8639*0.86391*0.8637
04/12/2022 02:00:00*0.8639*0.8637*0.86393*0.86366
04/12/2022 02:05:00*0.8637*0.86383*0.86405*0.86369
04/12/2022 02:10:00*0.86383*0.86369*0.86388*0.86368
04/12/2022 02:15:00*0.86369*0.86356*0.8638*0.86348
04/12/2022 02:20:00*0.86356*0.86351*0.86359*0.8633
04/12/2022 02:25:00*0.86351*0.86321*0.86352*0.86316
04/12/2022 02:30:00*0.86321*0.86343*0.86348*0.8632
04/12/2022 02:35:00*0.86343*0.86363*0.86364*0.86342
04/12/2022 02:40:00*0.86363*0.86346*0.8637*0.86339
04/12/2022 02:45:00*0.86346*0.86365*0.86388*0.86346
04/12/2022 02:50:00*0.86365*0.86361*0.8638*0.86354
04/12/2022 02:55:00*0.86361*0.86342*0.86361*0.86334
04/12/2022 03:00:00*0.86342*0.86344*0.86357*0.8634
04/12/2022 03:05:00*0.86344*0.86343*0.86355*0.86327
04/12/2022 03:10:00*0.86343*0.86317*0.86349*0.86312
04/12/2022 03:15:00*0.86317*0.86326*0.86334*0.86305
04/12/2022 03:20:00*0.86326*0.86315*0.86346*0.86312
04/12/2022 03:25:00*0.86315*0.86323*0.86331*0.863
04/12/2022 03:30:00*0.86323*0.86341*0.86343*0.86321
04/12/2022 03:35:00*0.86341*0.86343*0.86344*0.86329
04/12/2022 03:40:00*0.86343*0.86358*0.86369*0.86337
04/12/2022 03:45:00*0.86358*0.86375*0.86375*0.86343
04/12/2022 03:50:00*0.86375*0.86371*0.86376*0.86346
04/12/2022 03:55:00*0.86371*0.86366*0.86373*0.86352
04/12/2022 04:00:00*0.86366*0.86337*0.86368*0.86323
04/12/2022 04:05:00*0.86337*0.86311*0.86337*0.86301
04/12/2022 04:10:00*0.86311*0.86362*0.86362*0.86305
04/12/2022 04:15:00*0.86362*0.86375*0.86388*0.86361
04/12/2022 04:20:00*0.86375*0.86383*0.86391*0.86356
04/12/2022 04:25:00*0.86383*0.86435*0.86444*0.86374
04/12/2022 04:30:00*0.86435*0.86439*0.86446*0.86416
04/12/2022 04:35:00*0.86439*0.86443*0.86443*0.86419
04/12/2022 04:40:00*0.86443*0.86441*0.86458*0.8643
04/12/2022 04:45:00*0.86441*0.86449*0.86461*0.86439
04/12/2022 04:50:00*0.86449*0.86437*0.86457*0.8641
04/12/2022 04:55:00*0.86437*0.86443*0.86447*0.86424
04/12/2022 05:00:00*0.86443*0.8643*0.86445*0.86407
04/12/2022 05:05:00*0.8643*0.8642*0.86444*0.86414
04/12/2022 05:10:00*0.8642*0.86416*0.86425*0.8641
04/12/2022 05:15:00*0.86416*0.86421*0.86426*0.86408
04/12/2022 05:20:00*0.86421*0.86417*0.86434*0.86415
04/12/2022 05:25:00*0.86417*0.86424*0.86428*0.86412
04/12/2022 05:30:00*0.86424*0.8644*0.86443*0.86418
04/12/2022 05:35:00*0.8644*0.86456*0.86465*0.86438
04/12/2022 05:40:00*0.86456*0.86486*0.8649*0.86455
04/12/2022 05:45:00*0.86486*0.86478*0.86489*0.86474
04/12/2022 05:50:00*0.86478*0.86478*0.86501*0.86472
04/12/2022 05:55:00*0.86478*0.86468*0.86481*0.86458
04/12/2022 06:00:00*0.86468*0.86476*0.8648*0.86465
04/12/2022 06:05:00*0.86476*0.86457*0.86482*0.86452
04/12/2022 06:10:00*0.86457*0.86468*0.86479*0.86456
04/12/2022 06:15:00*0.86468*0.86489*0.86495*0.86466
04/12/2022 06:20:00*0.86489*0.8648*0.86493*0.86472
04/12/2022 06:25:00*0.8648*0.86462*0.86484*0.86458
04/12/2022 06:30:00*0.86462*0.86462*0.86472*0.86452
04/12/2022 06:35:00*0.86462*0.8647*0.86476*0.86454
04/12/2022 06:40:00*0.8647*0.86447*0.86471*0.86439
04/12/2022 06:45:00*0.86447*0.86474*0.86478*0.86446
04/12/2022 06:50:00*0.86474*0.86468*0.86485*0.86461
04/12/2022 06:55:00*0.86468*0.86468*0.86474*0.86447
04/12/2022 07:00:00*0.86468*0.8649*0.86492*0.86462
04/12/2022 07:05:00*0.8649*0.86409*0.86496*0.86409
04/12/2022 07:10:00*0.86409*0.8642*0.86429*0.86397
04/12/2022 07:15:00*0.8642*0.86442*0.86442*0.86405
04/12/2022 07:20:00*0.86442*0.86423*0.86445*0.86413
04/12/2022 07:25:00*0.86423*0.86438*0.86442*0.86417
04/12/2022 07:30:00*0.86438*0.86422*0.86448*0.8642
04/12/2022 07:35:00*0.86422*0.86424*0.86428*0.86412
04/12/2022 07:40:00*0.86424*0.86418*0.8644*0.86415
04/12/2022 07:45:00*0.86418*0.86392*0.86419*0.86392
04/12/2022 07:50:00*0.86392*0.86383*0.8642*0.86379
04/12/2022 07:55:00*0.86383*0.86411*0.86417*0.8638
04/12/2022 08:00:00*0.86411*0.86449*0.86455*0.86411
04/12/2022 08:05:00*0.86449*0.86455*0.86475*0.86442
04/12/2022 08:10:00*0.86455*0.86457*0.86468*0.86449
04/12/2022 08:15:00*0.86457*0.86426*0.86461*0.86421
04/12/2022 08:20:00*0.86426*0.8643*0.86451*0.86426
04/12/2022 08:25:00*0.8643*0.86432*0.86433*0.8641
04/12/2022 08:30:00*0.86432*0.8638*0.86448*0.8638
04/12/2022 08:35:00*0.8638*0.8651*0.86576*0.8638
04/12/2022 08:40:00*0.8651*0.86457*0.86528*0.8645
04/12/2022 08:45:00*0.86457*0.86455*0.86499*0.86448
04/12/2022 08:50:00*0.86455*0.86484*0.86504*0.86438
04/12/2022 08:55:00*0.86484*0.86476*0.86537*0.86476
04/12/2022 09:00:00*0.86476*0.86565*0.86574*0.86475
04/12/2022 09:05:00*0.86565*0.86571*0.86575*0.86531
04/12/2022 09:10:00*0.86571*0.86589*0.86597*0.8656
04/12/2022 09:15:00*0.86589*0.86562*0.866*0.86543
04/12/2022 09:20:00*0.86562*0.86557*0.86583*0.86543
04/12/2022 09:25:00*0.86557*0.86573*0.86579*0.86545
04/12/2022 09:30:00*0.86573*0.86542*0.86587*0.86536
04/12/2022 09:35:00*0.86542*0.86569*0.86596*0.8654
04/12/2022 09:40:00*0.86569*0.86554*0.86581*0.86548
04/12/2022 09:45:00*0.86554*0.86555*0.86574*0.86523
04/12/2022 09:50:00*0.86555*0.8659*0.86602*0.86529
04/12/2022 09:55:00*0.8659*0.86564*0.86604*0.86558
04/12/2022 10:00:00*0.86564*0.86549*0.86572*0.86506
04/12/2022 10:05:00*0.86549*0.86526*0.86552*0.86514
04/12/2022 10:10:00*0.86526*0.86655*0.86655*0.86526
04/12/2022 10:15:00*0.86655*0.86653*0.86689*0.86647
04/12/2022 10:20:00*0.86653*0.86649*0.86654*0.86627
04/12/2022 10:25:00*0.86649*0.86652*0.86685*0.86647
04/12/2022 10:30:00*0.86652*0.8665*0.86663*0.86622
04/12/2022 10:35:00*0.8665*0.86631*0.86657*0.86627
04/12/2022 10:40:00*0.86631*0.86625*0.8665*0.86618
04/12/2022 10:45:00*0.86625*0.86671*0.86673*0.86625
04/12/2022 10:50:00*0.86671*0.86698*0.86701*0.86664
04/12/2022 10:55:00*0.86698*0.86755*0.86761*0.86688
04/12/2022 11:00:00*0.86755*0.86714*0.86784*0.86708
04/12/2022 11:05:00*0.86714*0.86695*0.86729*0.86681
04/12/2022 11:10:00*0.86695*0.86745*0.86752*0.86676
04/12/2022 11:15:00*0.86745*0.8678*0.86781*0.86732
04/12/2022 11:20:00*0.8678*0.86778*0.8679*0.8676
04/12/2022 11:25:00*0.86778*0.86776*0.86794*0.86775
04/12/2022 11:30:00*0.86776*0.86817*0.86821*0.86772
04/12/2022 11:35:00*0.86817*0.86813*0.86849*0.86798
04/12/2022 11:40:00*0.86813*0.86789*0.86818*0.86782
04/12/2022 11:45:00*0.86789*0.86788*0.86794*0.86773
04/12/2022 11:50:00*0.86788*0.86763*0.86792*0.86738
04/12/2022 11:55:00*0.86763*0.86744*0.86776*0.8673
04/12/2022 12:00:00*0.86744*0.8673*0.86773*0.86729
04/12/2022 12:05:00*0.8673*0.86709*0.86733*0.86701
04/12/2022 12:10:00*0.86709*0.867*0.86716*0.8669
04/12/2022 12:15:00*0.867*0.86701*0.86716*0.8669
04/12/2022 12:20:00*0.86701*0.86729*0.86736*0.86697
04/12/2022 12:25:00*0.86729*0.86735*0.8674*0.86714
04/12/2022 12:30:00*0.86735*0.86692*0.86739*0.8669
04/12/2022 12:35:00*0.86692*0.86688*0.86723*0.86682
04/12/2022 12:40:00*0.86688*0.86698*0.86717*0.86681
04/12/2022 12:45:00*0.86698*0.86675*0.86705*0.86675
04/12/2022 12:50:00*0.86675*0.86671*0.8668*0.86656
04/12/2022 12:55:00*0.86671*0.86686*0.86691*0.86663
04/12/2022 13:00:00*0.86686*0.86716*0.8672*0.86677
04/12/2022 13:05:00*0.86716*0.86697*0.86719*0.86685
04/12/2022 13:10:00*0.86697*0.86653*0.86703*0.86653
04/12/2022 13:15:00*0.86653*0.86647*0.86666*0.86639
04/12/2022 13:20:00*0.86647*0.86638*0.86649*0.86632
04/12/2022 13:25:00*0.86638*0.86632*0.86643*0.86625
04/12/2022 13:30:00*0.86632*0.8662*0.86644*0.86607
04/12/2022 13:35:00*0.8662*0.86634*0.86638*0.86614
04/12/2022 13:40:00*0.86634*0.86616*0.8664*0.86614
04/12/2022 13:45:00*0.86616*0.8661*0.86629*0.86607
04/12/2022 13:50:00*0.8661*0.86622*0.86628*0.8661
04/12/2022 13:55:00*0.86622*0.8661*0.86631*0.8661
04/12/2022 14:00:00*0.8661*0.86613*0.86623*0.86595
04/12/2022 14:05:00*0.86613*0.86628*0.86628*0.86605
04/12/2022 14:10:00*0.86628*0.86656*0.8666*0.86627
04/12/2022 14:15:00*0.86656*0.86675*0.86684*0.86647
04/12/2022 14:20:00*0.86675*0.86654*0.86679*0.8664
04/12/2022 14:25:00*0.86654*0.86633*0.86654*0.86628
04/12/2022 14:30:00*0.86633*0.86645*0.86651*0.86633
04/12/2022 14:35:00*0.86645*0.86668*0.86668*0.86641
04/12/2022 14:40:00*0.86668*0.86669*0.86677*0.86657
04/12/2022 14:45:00*0.86669*0.86685*0.86693*0.86663
04/12/2022 14:50:00*0.86685*0.86696*0.867*0.86676
04/12/2022 14:55:00*0.86696*0.86706*0.86707*0.8669
04/12/2022 15:00:00*0.86706*0.86742*0.86743*0.86698
04/12/2022 15:05:00*0.86742*0.86753*0.86754*0.86707
04/12/2022 15:10:00*0.86753*0.86715*0.86753*0.86698
04/12/2022 15:15:00*0.86715*0.86702*0.86715*0.86698
04/12/2022 15:20:00*0.86702*0.86681*0.86702*0.86677
04/12/2022 15:25:00*0.86681*0.86686*0.86689*0.86673
04/12/2022 15:30:00*0.86686*0.86675*0.8669*0.86674
04/12/2022 15:35:00*0.86675*0.86681*0.86693*0.86666
04/12/2022 15:40:00*0.86681*0.86686*0.8669*0.86671
04/12/2022 15:45:00*0.86686*0.86673*0.8669*0.86669
04/12/2022 15:50:00*0.86673*0.86677*0.86683*0.86665
04/12/2022 15:55:00*0.86677*0.86666*0.86678*0.86654
04/12/2022 16:00:00*0.86666*0.86636*0.86666*0.86634
04/12/2022 16:05:00*0.86636*0.86639*0.86648*0.8663
04/12/2022 16:10:00*0.86639*0.86639*0.8665*0.86637
04/12/2022 16:15:00*0.86639*0.86633*0.86644*0.86633
04/12/2022 16:20:00*0.86633*0.86644*0.86654*0.86629
04/12/2022 16:25:00*0.86644*0.86626*0.86645*0.86621
04/12/2022 16:30:00*0.86626*0.86638*0.86639*0.86623
04/12/2022 16:35:00*0.86638*0.86622*0.86639*0.86619
04/12/2022 16:40:00*0.86622*0.86606*0.86622*0.86604
04/12/2022 16:45:00*0.86606*0.86593*0.86608*0.86586
04/12/2022 16:50:00*0.86593*0.8659*0.86597*0.86588
04/12/2022 16:55:00*0.8659*0.86572*0.86591*0.86572
04/12/2022 17:00:00*0.86572*0.86583*0.86592*0.86546
