04/10/2022 17:05:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:10:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:15:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:20:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:25:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:30:00*0.85997*0.85997*0.85997*0.85997
04/10/2022 17:35:00*0.85997*0.85963*0.85997*0.85962
04/10/2022 17:40:00*0.85963*0.85963*0.85963*0.85963
04/10/2022 17:45:00*0.85963*0.85963*0.85963*0.85963
04/10/2022 17:50:00*0.85963*0.86043*0.86043*0.85963
04/10/2022 17:55:00*0.86043*0.86027*0.86043*0.86018
04/10/2022 18:00:00*0.86027*0.8605*0.8605*0.86027
04/10/2022 18:05:00*0.8605*0.86103*0.86131*0.86021
04/10/2022 18:10:00*0.86103*0.86048*0.86115*0.86036
04/10/2022 18:15:00*0.86048*0.86055*0.86066*0.86021
04/10/2022 18:20:00*0.86055*0.86044*0.86063*0.86041
04/10/2022 18:25:00*0.86044*0.86083*0.86083*0.86044
04/10/2022 18:30:00*0.86083*0.86054*0.86093*0.86053
04/10/2022 18:35:00*0.86054*0.86057*0.86106*0.86048
04/10/2022 18:40:00*0.86057*0.86068*0.8607*0.86053
04/10/2022 18:45:00*0.86068*0.86008*0.86068*0.86005
04/10/2022 18:50:00*0.86008*0.86039*0.86049*0.86008
04/10/2022 18:55:00*0.86039*0.86043*0.86047*0.86014
04/10/2022 19:00:00*0.86043*0.86034*0.86052*0.86029
04/10/2022 19:05:00*0.86034*0.85988*0.86037*0.85981
04/10/2022 19:10:00*0.85988*0.8602*0.86023*0.85988
04/10/2022 19:15:00*0.8602*0.86009*0.8602*0.85992
04/10/2022 19:20:00*0.86009*0.86011*0.86021*0.85997
04/10/2022 19:25:00*0.86011*0.85996*0.86012*0.85993
04/10/2022 19:30:00*0.85996*0.85986*0.86*0.85982
04/10/2022 19:35:00*0.85986*0.85999*0.86*0.85984
04/10/2022 19:40:00*0.85999*0.85988*0.86005*0.85988
04/10/2022 19:45:00*0.85988*0.85959*0.85996*0.85959
04/10/2022 19:50:00*0.85959*0.85956*0.85972*0.85951
04/10/2022 19:55:00*0.85956*0.85945*0.85969*0.85942
04/10/2022 20:00:00*0.85945*0.85933*0.85962*0.85929
04/10/2022 20:05:00*0.85933*0.86018*0.86018*0.85931
04/10/2022 20:10:00*0.86018*0.86012*0.86023*0.86002
04/10/2022 20:15:00*0.86012*0.8606*0.8606*0.86011
04/10/2022 20:20:00*0.8606*0.86012*0.8606*0.86011
04/10/2022 20:25:00*0.86012*0.86045*0.86048*0.85998
04/10/2022 20:30:00*0.86045*0.86055*0.86069*0.86045
04/10/2022 20:35:00*0.86055*0.86059*0.86072*0.86045
04/10/2022 20:40:00*0.86059*0.86026*0.8606*0.86025
04/10/2022 20:45:00*0.86026*0.86024*0.86038*0.86017
04/10/2022 20:50:00*0.86024*0.86002*0.86025*0.85985
04/10/2022 20:55:00*0.86002*0.86041*0.86046*0.85998
04/10/2022 21:00:00*0.86041*0.86063*0.86066*0.8602
04/10/2022 21:05:00*0.86063*0.86058*0.86066*0.8604
04/10/2022 21:10:00*0.86058*0.86063*0.86077*0.86058
04/10/2022 21:15:00*0.86063*0.86047*0.86071*0.86047
04/10/2022 21:20:00*0.86047*0.86048*0.86052*0.86031
04/10/2022 21:25:00*0.86048*0.86021*0.86051*0.86016
04/10/2022 21:30:00*0.86021*0.85992*0.86024*0.8599
04/10/2022 21:35:00*0.85992*0.85958*0.85992*0.85941
04/10/2022 21:40:00*0.85958*0.86001*0.86001*0.85951
04/10/2022 21:45:00*0.86001*0.86015*0.86022*0.85999
04/10/2022 21:50:00*0.86015*0.86002*0.86015*0.85979
04/10/2022 21:55:00*0.86002*0.85969*0.86007*0.85966
04/10/2022 22:00:00*0.85969*0.85967*0.85972*0.85951
04/10/2022 22:05:00*0.85967*0.85976*0.85976*0.85955
04/10/2022 22:10:00*0.85976*0.85963*0.85988*0.85963
04/10/2022 22:15:00*0.85963*0.85974*0.85986*0.85951
04/10/2022 22:20:00*0.85974*0.85954*0.85974*0.85949
04/10/2022 22:25:00*0.85954*0.8595*0.8596*0.85937
04/10/2022 22:30:00*0.8595*0.85947*0.8596*0.85944
04/10/2022 22:35:00*0.85947*0.85965*0.85965*0.85944
04/10/2022 22:40:00*0.85965*0.85963*0.85968*0.85949
04/10/2022 22:45:00*0.85963*0.85965*0.85979*0.85953
04/10/2022 22:50:00*0.85965*0.85951*0.85971*0.85948
04/10/2022 22:55:00*0.85951*0.85966*0.85969*0.85945
04/10/2022 23:00:00*0.85966*0.85992*0.85999*0.85966
04/10/2022 23:05:00*0.85992*0.85981*0.86025*0.85973
04/10/2022 23:10:00*0.85981*0.86038*0.86043*0.8598
04/10/2022 23:15:00*0.86038*0.86042*0.86054*0.86028
04/10/2022 23:20:00*0.86042*0.86031*0.86045*0.86026
04/10/2022 23:25:00*0.86031*0.86035*0.86048*0.86022
04/10/2022 23:30:00*0.86035*0.8603*0.8605*0.86029
04/10/2022 23:35:00*0.8603*0.86049*0.8605*0.86025
04/10/2022 23:40:00*0.86049*0.8606*0.86067*0.86037
04/10/2022 23:45:00*0.8606*0.86062*0.86071*0.86059
04/10/2022 23:50:00*0.86062*0.86052*0.86062*0.86041
04/10/2022 23:55:00*0.86052*0.86058*0.86059*0.86041
04/11/2022 00:00:00*0.86058*0.86043*0.86064*0.86034
04/11/2022 00:05:00*0.86043*0.86053*0.86053*0.86036
04/11/2022 00:10:00*0.86053*0.8607*0.86071*0.86048
04/11/2022 00:15:00*0.8607*0.86087*0.86091*0.86063
04/11/2022 00:20:00*0.86087*0.86083*0.86087*0.86073
04/11/2022 00:25:00*0.86083*0.86103*0.8611*0.86079
04/11/2022 00:30:00*0.86103*0.861*0.86107*0.86088
04/11/2022 00:35:00*0.861*0.86094*0.86104*0.86086
04/11/2022 00:40:00*0.86094*0.8608*0.86095*0.86078
04/11/2022 00:45:00*0.8608*0.8608*0.86097*0.86078
04/11/2022 00:50:00*0.8608*0.86068*0.86091*0.86062
04/11/2022 00:55:00*0.86068*0.86077*0.861*0.86065
04/11/2022 01:00:00*0.86077*0.86095*0.86098*0.86074
04/11/2022 01:05:00*0.86095*0.86089*0.86109*0.86082
04/11/2022 01:10:00*0.86089*0.86083*0.86101*0.86078
04/11/2022 01:15:00*0.86083*0.86072*0.86092*0.86069
04/11/2022 01:20:00*0.86072*0.86078*0.8609*0.86069
04/11/2022 01:25:00*0.86078*0.8608*0.86091*0.86076
04/11/2022 01:30:00*0.8608*0.86064*0.86088*0.86062
04/11/2022 01:35:00*0.86064*0.86091*0.86102*0.86064
04/11/2022 01:40:00*0.86091*0.86077*0.86102*0.86077
04/11/2022 01:45:00*0.86077*0.86066*0.86078*0.8606
04/11/2022 01:50:00*0.86066*0.86081*0.86088*0.86064
04/11/2022 01:55:00*0.86081*0.86084*0.86086*0.86064
04/11/2022 02:00:00*0.86084*0.8607*0.86087*0.86067
04/11/2022 02:05:00*0.8607*0.86091*0.86092*0.86061
04/11/2022 02:10:00*0.86091*0.86069*0.86091*0.86063
04/11/2022 02:15:00*0.86069*0.86083*0.86097*0.86067
04/11/2022 02:20:00*0.86083*0.86053*0.86097*0.86051
04/11/2022 02:25:00*0.86053*0.86016*0.86055*0.86008
04/11/2022 02:30:00*0.86016*0.86012*0.86045*0.86006
04/11/2022 02:35:00*0.86012*0.86028*0.86031*0.85993
04/11/2022 02:40:00*0.86028*0.86033*0.86048*0.86025
04/11/2022 02:45:00*0.86033*0.86047*0.86057*0.86019
04/11/2022 02:50:00*0.86047*0.86063*0.86065*0.86045
04/11/2022 02:55:00*0.86063*0.86085*0.86086*0.86051
04/11/2022 03:00:00*0.86085*0.86072*0.86114*0.86072
04/11/2022 03:05:00*0.86072*0.86094*0.86113*0.86049
04/11/2022 03:10:00*0.86094*0.86087*0.86096*0.86073
04/11/2022 03:15:00*0.86087*0.86103*0.86116*0.86084
04/11/2022 03:20:00*0.86103*0.86116*0.8612*0.86088
04/11/2022 03:25:00*0.86116*0.86134*0.86171*0.86116
04/11/2022 03:30:00*0.86134*0.86177*0.86178*0.8613
04/11/2022 03:35:00*0.86177*0.86178*0.86191*0.86166
04/11/2022 03:40:00*0.86178*0.8619*0.86193*0.86171
04/11/2022 03:45:00*0.8619*0.862*0.862*0.86165
04/11/2022 03:50:00*0.862*0.86161*0.86201*0.86155
04/11/2022 03:55:00*0.86161*0.86184*0.86185*0.86155
04/11/2022 04:00:00*0.86184*0.86122*0.86184*0.86119
04/11/2022 04:05:00*0.86122*0.86108*0.86125*0.861
04/11/2022 04:10:00*0.86108*0.86101*0.86116*0.86085
04/11/2022 04:15:00*0.86101*0.86103*0.86107*0.86087
04/11/2022 04:20:00*0.86103*0.86083*0.8611*0.86064
04/11/2022 04:25:00*0.86083*0.86079*0.86113*0.86079
04/11/2022 04:30:00*0.86079*0.86062*0.86092*0.86062
04/11/2022 04:35:00*0.86062*0.86047*0.86069*0.86038
04/11/2022 04:40:00*0.86047*0.86058*0.86067*0.86043
04/11/2022 04:45:00*0.86058*0.86049*0.86081*0.86045
04/11/2022 04:50:00*0.86049*0.86071*0.86082*0.86043
04/11/2022 04:55:00*0.86071*0.86075*0.86089*0.86044
04/11/2022 05:00:00*0.86075*0.86063*0.86077*0.86041
04/11/2022 05:05:00*0.86063*0.86057*0.86077*0.86048
04/11/2022 05:10:00*0.86057*0.86056*0.86065*0.86044
04/11/2022 05:15:00*0.86056*0.86089*0.86089*0.86044
04/11/2022 05:20:00*0.86089*0.86067*0.86096*0.86067
04/11/2022 05:25:00*0.86067*0.86094*0.86108*0.86064
04/11/2022 05:30:00*0.86094*0.86113*0.86127*0.86092
04/11/2022 05:35:00*0.86113*0.86107*0.86118*0.86098
04/11/2022 05:40:00*0.86107*0.86126*0.8613*0.86101
04/11/2022 05:45:00*0.86126*0.86106*0.86134*0.861
04/11/2022 05:50:00*0.86106*0.86052*0.86106*0.8605
04/11/2022 05:55:00*0.86052*0.86042*0.86057*0.86035
04/11/2022 06:00:00*0.86042*0.86073*0.86096*0.86036
04/11/2022 06:05:00*0.86073*0.86072*0.86075*0.8605
04/11/2022 06:10:00*0.86072*0.86095*0.86095*0.86069
04/11/2022 06:15:00*0.86095*0.86122*0.86123*0.86091
04/11/2022 06:20:00*0.86122*0.86142*0.86148*0.86122
04/11/2022 06:25:00*0.86142*0.86143*0.86144*0.86101
04/11/2022 06:30:00*0.86143*0.86133*0.86154*0.86133
04/11/2022 06:35:00*0.86133*0.86143*0.86155*0.86116
04/11/2022 06:40:00*0.86143*0.86118*0.86157*0.8611
04/11/2022 06:45:00*0.86118*0.8615*0.86153*0.86118
04/11/2022 06:50:00*0.8615*0.86127*0.86157*0.86114
04/11/2022 06:55:00*0.86127*0.86148*0.8615*0.8612
04/11/2022 07:00:00*0.86148*0.86141*0.86161*0.86132
04/11/2022 07:05:00*0.86141*0.86135*0.8615*0.86127
04/11/2022 07:10:00*0.86135*0.86124*0.86138*0.86123
04/11/2022 07:15:00*0.86124*0.86112*0.86124*0.86102
04/11/2022 07:20:00*0.86112*0.86135*0.86138*0.86106
04/11/2022 07:25:00*0.86135*0.86111*0.86136*0.86094
04/11/2022 07:30:00*0.86111*0.86107*0.86115*0.86095
04/11/2022 07:35:00*0.86107*0.86119*0.86136*0.86107
04/11/2022 07:40:00*0.86119*0.86121*0.86134*0.86108
04/11/2022 07:45:00*0.86121*0.86124*0.86138*0.86118
04/11/2022 07:50:00*0.86124*0.86161*0.86172*0.86123
04/11/2022 07:55:00*0.86161*0.86183*0.86195*0.86161
04/11/2022 08:00:00*0.86183*0.86145*0.86192*0.86145
04/11/2022 08:05:00*0.86145*0.86156*0.86157*0.86135
04/11/2022 08:10:00*0.86156*0.86161*0.86165*0.86147
04/11/2022 08:15:00*0.86161*0.86174*0.86177*0.86145
04/11/2022 08:20:00*0.86174*0.86194*0.86199*0.86165
04/11/2022 08:25:00*0.86194*0.8616*0.86202*0.86141
04/11/2022 08:30:00*0.8616*0.86161*0.86176*0.86156
04/11/2022 08:35:00*0.86161*0.86198*0.86213*0.86161
04/11/2022 08:40:00*0.86198*0.86213*0.86231*0.86189
04/11/2022 08:45:00*0.86213*0.86231*0.86235*0.86172
04/11/2022 08:50:00*0.86231*0.86215*0.86239*0.8621
04/11/2022 08:55:00*0.86215*0.8624*0.86242*0.862
04/11/2022 09:00:00*0.8624*0.86215*0.8625*0.86212
04/11/2022 09:05:00*0.86215*0.86215*0.86229*0.862
04/11/2022 09:10:00*0.86215*0.86218*0.86242*0.86212
04/11/2022 09:15:00*0.86218*0.86201*0.86228*0.86189
04/11/2022 09:20:00*0.86201*0.8623*0.86241*0.86186
04/11/2022 09:25:00*0.8623*0.86226*0.86246*0.86216
04/11/2022 09:30:00*0.86226*0.86218*0.86242*0.86214
04/11/2022 09:35:00*0.86218*0.86194*0.86227*0.86183
04/11/2022 09:40:00*0.86194*0.86169*0.86198*0.86161
04/11/2022 09:45:00*0.86169*0.86201*0.86209*0.86165
04/11/2022 09:50:00*0.86201*0.86235*0.86256*0.8619
04/11/2022 09:55:00*0.86235*0.86241*0.8625*0.86221
04/11/2022 10:00:00*0.86241*0.86122*0.86244*0.86114
04/11/2022 10:05:00*0.86122*0.86166*0.86199*0.86118
04/11/2022 10:10:00*0.86166*0.86189*0.86198*0.8615
04/11/2022 10:15:00*0.86189*0.86198*0.86208*0.86178
04/11/2022 10:20:00*0.86198*0.86196*0.86201*0.86173
04/11/2022 10:25:00*0.86196*0.86153*0.86198*0.8615
04/11/2022 10:30:00*0.86153*0.86154*0.86191*0.86138
04/11/2022 10:35:00*0.86154*0.86167*0.86178*0.86143
04/11/2022 10:40:00*0.86167*0.86192*0.86201*0.86142
04/11/2022 10:45:00*0.86192*0.86208*0.86209*0.8618
04/11/2022 10:50:00*0.86208*0.86182*0.86212*0.86168
04/11/2022 10:55:00*0.86182*0.86196*0.86206*0.86165
04/11/2022 11:00:00*0.86196*0.86187*0.86215*0.86147
04/11/2022 11:05:00*0.86187*0.86179*0.86192*0.86152
04/11/2022 11:10:00*0.86179*0.86155*0.86181*0.8615
04/11/2022 11:15:00*0.86155*0.86167*0.86174*0.86147
04/11/2022 11:20:00*0.86167*0.8616*0.86169*0.86144
04/11/2022 11:25:00*0.8616*0.86182*0.86186*0.86155
04/11/2022 11:30:00*0.86182*0.86178*0.86188*0.86168
04/11/2022 11:35:00*0.86178*0.86178*0.86186*0.86162
04/11/2022 11:40:00*0.86178*0.86179*0.86186*0.86173
04/11/2022 11:45:00*0.86179*0.86184*0.86184*0.86161
04/11/2022 11:50:00*0.86184*0.86168*0.86187*0.86166
04/11/2022 11:55:00*0.86168*0.86163*0.86168*0.86134
04/11/2022 12:00:00*0.86163*0.8613*0.86167*0.86123
04/11/2022 12:05:00*0.8613*0.86138*0.86158*0.86123
04/11/2022 12:10:00*0.86138*0.8615*0.86161*0.86138
04/11/2022 12:15:00*0.8615*0.86141*0.8616*0.8614
04/11/2022 12:20:00*0.86141*0.86143*0.86156*0.86136
04/11/2022 12:25:00*0.86143*0.86159*0.8617*0.86143
04/11/2022 12:30:00*0.86159*0.86154*0.86165*0.86148
04/11/2022 12:35:00*0.86154*0.86179*0.86179*0.86151
04/11/2022 12:40:00*0.86179*0.86194*0.86197*0.86176
04/11/2022 12:45:00*0.86194*0.86213*0.86215*0.86189
04/11/2022 12:50:00*0.86213*0.86208*0.86216*0.86201
04/11/2022 12:55:00*0.86208*0.86222*0.86222*0.8619
04/11/2022 13:00:00*0.86222*0.86225*0.86241*0.86216
04/11/2022 13:05:00*0.86225*0.86249*0.86253*0.86222
04/11/2022 13:10:00*0.86249*0.86237*0.86268*0.86232
04/11/2022 13:15:00*0.86237*0.86212*0.86246*0.86208
04/11/2022 13:20:00*0.86212*0.86199*0.86215*0.86199
04/11/2022 13:25:00*0.86199*0.86213*0.86215*0.8619
04/11/2022 13:30:00*0.86213*0.8621*0.8622*0.86203
04/11/2022 13:35:00*0.8621*0.86203*0.86216*0.86201
04/11/2022 13:40:00*0.86203*0.86191*0.86203*0.86188
04/11/2022 13:45:00*0.86191*0.86198*0.86202*0.8618
04/11/2022 13:50:00*0.86198*0.86187*0.86206*0.86182
04/11/2022 13:55:00*0.86187*0.86188*0.86189*0.86177
04/11/2022 14:00:00*0.86188*0.86181*0.86191*0.86176
04/11/2022 14:05:00*0.86181*0.8619*0.86192*0.86172
04/11/2022 14:10:00*0.8619*0.86195*0.8621*0.86185
04/11/2022 14:15:00*0.86195*0.862*0.86204*0.86187
04/11/2022 14:20:00*0.862*0.862*0.86204*0.86192
04/11/2022 14:25:00*0.862*0.86214*0.86218*0.86195
04/11/2022 14:30:00*0.86214*0.86208*0.86221*0.86205
04/11/2022 14:35:00*0.86208*0.86225*0.86231*0.86204
04/11/2022 14:40:00*0.86225*0.86222*0.86231*0.86213
04/11/2022 14:45:00*0.86222*0.86257*0.86261*0.86219
04/11/2022 14:50:00*0.86257*0.86274*0.8628*0.86253
04/11/2022 14:55:00*0.86274*0.86283*0.86288*0.8626
04/11/2022 15:00:00*0.86283*0.8626*0.86291*0.8626
04/11/2022 15:05:00*0.8626*0.86296*0.86307*0.86189
04/11/2022 15:10:00*0.86296*0.86288*0.86299*0.86278
04/11/2022 15:15:00*0.86288*0.86258*0.86289*0.86258
04/11/2022 15:20:00*0.86258*0.86226*0.86261*0.86225
04/11/2022 15:25:00*0.86226*0.86242*0.86247*0.86217
04/11/2022 15:30:00*0.86242*0.86232*0.86258*0.86227
04/11/2022 15:35:00*0.86232*0.8624*0.86246*0.86228
04/11/2022 15:40:00*0.8624*0.86225*0.86242*0.86223
04/11/2022 15:45:00*0.86225*0.86218*0.86238*0.86218
04/11/2022 15:50:00*0.86218*0.86207*0.86233*0.86202
04/11/2022 15:55:00*0.86207*0.86193*0.86224*0.86191
04/11/2022 16:00:00*0.86193*0.8621*0.86225*0.86192
04/11/2022 16:05:00*0.8621*0.862*0.86211*0.86194
04/11/2022 16:10:00*0.862*0.86196*0.8621*0.86196
04/11/2022 16:15:00*0.86196*0.86206*0.8621*0.86196
04/11/2022 16:20:00*0.86206*0.86235*0.86245*0.86206
04/11/2022 16:25:00*0.86235*0.86196*0.86235*0.86195
04/11/2022 16:30:00*0.86196*0.86194*0.86212*0.86191
04/11/2022 16:35:00*0.86194*0.86218*0.86218*0.86184
04/11/2022 16:40:00*0.86218*0.8624*0.86241*0.86201
04/11/2022 16:45:00*0.8624*0.86207*0.8624*0.86207
04/11/2022 16:50:00*0.86207*0.86223*0.86232*0.86207
04/11/2022 16:55:00*0.86223*0.862*0.86229*0.86195
04/11/2022 17:00:00*0.862*0.86148*0.862*0.86148
