04/07/2022 17:05:00*0.8669*0.8668*0.86693*0.86649
04/07/2022 17:10:00*0.8668*0.86723*0.86735*0.8668
04/07/2022 17:15:00*0.86723*0.86694*0.86723*0.86694
04/07/2022 17:20:00*0.86694*0.8674*0.8674*0.86694
04/07/2022 17:25:00*0.8674*0.86721*0.86745*0.86714
04/07/2022 17:30:00*0.86721*0.86714*0.86721*0.86714
04/07/2022 17:35:00*0.86714*0.86709*0.86731*0.86703
04/07/2022 17:40:00*0.86709*0.86709*0.86709*0.86709
04/07/2022 17:45:00*0.86709*0.86709*0.86709*0.86709
04/07/2022 17:50:00*0.86709*0.86705*0.86709*0.86704
04/07/2022 17:55:00*0.86705*0.86705*0.86705*0.86705
04/07/2022 18:00:00*0.86705*0.86716*0.86716*0.86677
04/07/2022 18:05:00*0.86716*0.86713*0.86734*0.86698
04/07/2022 18:10:00*0.86713*0.86742*0.86747*0.86713
04/07/2022 18:15:00*0.86742*0.86747*0.86747*0.86732
04/07/2022 18:20:00*0.86747*0.86726*0.8675*0.86725
04/07/2022 18:25:00*0.86726*0.86719*0.86726*0.86715
04/07/2022 18:30:00*0.86719*0.86726*0.8673*0.86719
04/07/2022 18:35:00*0.86726*0.86726*0.86727*0.86719
04/07/2022 18:40:00*0.86726*0.86721*0.86726*0.86721
04/07/2022 18:45:00*0.86721*0.86722*0.86744*0.86721
04/07/2022 18:50:00*0.86722*0.86739*0.86747*0.8672
04/07/2022 18:55:00*0.86739*0.86703*0.86747*0.86702
04/07/2022 19:00:00*0.86703*0.86703*0.86716*0.86693
04/07/2022 19:05:00*0.86703*0.86696*0.86703*0.86685
04/07/2022 19:10:00*0.86696*0.86686*0.86704*0.86681
04/07/2022 19:15:00*0.86686*0.86695*0.86699*0.8668
04/07/2022 19:20:00*0.86695*0.86685*0.86698*0.86679
04/07/2022 19:25:00*0.86685*0.86667*0.86686*0.8666
04/07/2022 19:30:00*0.86667*0.86664*0.86673*0.86661
04/07/2022 19:35:00*0.86664*0.86673*0.86681*0.8666
04/07/2022 19:40:00*0.86673*0.86695*0.86698*0.86672
04/07/2022 19:45:00*0.86695*0.86659*0.86699*0.86659
04/07/2022 19:50:00*0.86659*0.86667*0.86672*0.86652
04/07/2022 19:55:00*0.86667*0.86626*0.86667*0.86624
04/07/2022 20:00:00*0.86626*0.86626*0.86641*0.86625
04/07/2022 20:05:00*0.86626*0.86617*0.86628*0.86607
04/07/2022 20:10:00*0.86617*0.86617*0.86632*0.86608
04/07/2022 20:15:00*0.86617*0.866*0.86623*0.866
04/07/2022 20:20:00*0.866*0.86594*0.86609*0.86593
04/07/2022 20:25:00*0.86594*0.86612*0.86619*0.86591
04/07/2022 20:30:00*0.86612*0.86605*0.86623*0.866
04/07/2022 20:35:00*0.86605*0.86601*0.86618*0.8659
04/07/2022 20:40:00*0.86601*0.86603*0.86609*0.86593
04/07/2022 20:45:00*0.86603*0.86578*0.86603*0.86577
04/07/2022 20:50:00*0.86578*0.86558*0.86587*0.86543
04/07/2022 20:55:00*0.86558*0.86553*0.86582*0.86547
04/07/2022 21:00:00*0.86553*0.86583*0.86595*0.86553
04/07/2022 21:05:00*0.86583*0.86592*0.86597*0.8657
04/07/2022 21:10:00*0.86592*0.86583*0.86608*0.86582
04/07/2022 21:15:00*0.86583*0.86586*0.86603*0.86583
04/07/2022 21:20:00*0.86586*0.8662*0.86631*0.86581
04/07/2022 21:25:00*0.8662*0.86629*0.86636*0.86604
04/07/2022 21:30:00*0.86629*0.86606*0.86644*0.86602
04/07/2022 21:35:00*0.86606*0.86615*0.86625*0.86594
04/07/2022 21:40:00*0.86615*0.86597*0.8662*0.86584
04/07/2022 21:45:00*0.86597*0.86622*0.86624*0.86596
04/07/2022 21:50:00*0.86622*0.86591*0.86623*0.86588
04/07/2022 21:55:00*0.86591*0.86583*0.86594*0.86578
04/07/2022 22:00:00*0.86583*0.86561*0.86584*0.86561
04/07/2022 22:05:00*0.86561*0.86553*0.86572*0.86547
04/07/2022 22:10:00*0.86553*0.86556*0.8657*0.86553
04/07/2022 22:15:00*0.86556*0.86555*0.86565*0.86549
04/07/2022 22:20:00*0.86555*0.86554*0.86565*0.86547
04/07/2022 22:25:00*0.86554*0.86557*0.86563*0.86549
04/07/2022 22:30:00*0.86557*0.86564*0.86567*0.86548
04/07/2022 22:35:00*0.86564*0.86562*0.86567*0.8655
04/07/2022 22:40:00*0.86562*0.86549*0.8658*0.86541
04/07/2022 22:45:00*0.86549*0.86564*0.86574*0.86548
04/07/2022 22:50:00*0.86564*0.86572*0.86572*0.86551
04/07/2022 22:55:00*0.86572*0.86569*0.86578*0.86567
04/07/2022 23:00:00*0.86569*0.86572*0.86579*0.86564
04/07/2022 23:05:00*0.86572*0.86562*0.86577*0.86558
04/07/2022 23:10:00*0.86562*0.86528*0.86563*0.86525
04/07/2022 23:15:00*0.86528*0.86521*0.86531*0.86516
04/07/2022 23:20:00*0.86521*0.86527*0.86534*0.86513
04/07/2022 23:25:00*0.86527*0.86525*0.86538*0.86515
04/07/2022 23:30:00*0.86525*0.86546*0.86546*0.86517
04/07/2022 23:35:00*0.86546*0.86531*0.86555*0.8653
04/07/2022 23:40:00*0.86531*0.86548*0.86548*0.86531
04/07/2022 23:45:00*0.86548*0.86566*0.86572*0.86543
04/07/2022 23:50:00*0.86566*0.86568*0.86571*0.86561
04/07/2022 23:55:00*0.86568*0.86567*0.86575*0.86555
04/08/2022 00:00:00*0.86567*0.86571*0.86578*0.8656
04/08/2022 00:05:00*0.86571*0.8658*0.86591*0.8657
04/08/2022 00:10:00*0.8658*0.86568*0.86585*0.86568
04/08/2022 00:15:00*0.86568*0.86581*0.86588*0.86567
04/08/2022 00:20:00*0.86581*0.86595*0.86596*0.86581
04/08/2022 00:25:00*0.86595*0.86585*0.86597*0.86572
04/08/2022 00:30:00*0.86585*0.86577*0.86592*0.86575
04/08/2022 00:35:00*0.86577*0.86598*0.86601*0.86577
04/08/2022 00:40:00*0.86598*0.86609*0.86613*0.86594
04/08/2022 00:45:00*0.86609*0.86632*0.86633*0.86608
04/08/2022 00:50:00*0.86632*0.86644*0.86645*0.8663
04/08/2022 00:55:00*0.86644*0.86641*0.86648*0.86637
04/08/2022 01:00:00*0.86641*0.86648*0.86653*0.86639
04/08/2022 01:05:00*0.86648*0.86637*0.86668*0.86634
04/08/2022 01:10:00*0.86637*0.86635*0.8664*0.86616
04/08/2022 01:15:00*0.86635*0.86629*0.86638*0.86625
04/08/2022 01:20:00*0.86629*0.86625*0.86631*0.86613
04/08/2022 01:25:00*0.86625*0.86623*0.86636*0.86619
04/08/2022 01:30:00*0.86623*0.8663*0.86634*0.86621
04/08/2022 01:35:00*0.8663*0.86649*0.86651*0.86624
04/08/2022 01:40:00*0.86649*0.8664*0.86649*0.86629
04/08/2022 01:45:00*0.8664*0.86619*0.8664*0.86617
04/08/2022 01:50:00*0.86619*0.86624*0.86629*0.86613
04/08/2022 01:55:00*0.86624*0.8665*0.86651*0.86614
04/08/2022 02:00:00*0.8665*0.86629*0.86654*0.86623
04/08/2022 02:05:00*0.86629*0.86598*0.86642*0.86597
04/08/2022 02:10:00*0.86598*0.86591*0.86602*0.86586
04/08/2022 02:15:00*0.86591*0.86595*0.86606*0.86582
04/08/2022 02:20:00*0.86595*0.86627*0.86631*0.86592
04/08/2022 02:25:00*0.86627*0.86604*0.86627*0.86593
04/08/2022 02:30:00*0.86604*0.86581*0.86605*0.86574
04/08/2022 02:35:00*0.86581*0.8658*0.86588*0.86573
04/08/2022 02:40:00*0.8658*0.86594*0.86598*0.8657
04/08/2022 02:45:00*0.86594*0.86567*0.86597*0.8656
04/08/2022 02:50:00*0.86567*0.86562*0.86575*0.8656
04/08/2022 02:55:00*0.86562*0.86555*0.86574*0.86547
04/08/2022 03:00:00*0.86555*0.86578*0.86579*0.86551
04/08/2022 03:05:00*0.86578*0.86524*0.86578*0.8651
04/08/2022 03:10:00*0.86524*0.86524*0.8653*0.86501
04/08/2022 03:15:00*0.86524*0.86484*0.86524*0.86476
04/08/2022 03:20:00*0.86484*0.86461*0.86488*0.8646
04/08/2022 03:25:00*0.86461*0.86422*0.86465*0.8642
04/08/2022 03:30:00*0.86422*0.86386*0.86441*0.86385
04/08/2022 03:35:00*0.86386*0.86395*0.864*0.86375
04/08/2022 03:40:00*0.86395*0.86385*0.8642*0.86382
04/08/2022 03:45:00*0.86385*0.86374*0.86396*0.86374
04/08/2022 03:50:00*0.86374*0.86359*0.86388*0.86359
04/08/2022 03:55:00*0.86359*0.86369*0.86374*0.86356
04/08/2022 04:00:00*0.86369*0.86335*0.86369*0.86328
04/08/2022 04:05:00*0.86335*0.86356*0.86357*0.86312
04/08/2022 04:10:00*0.86356*0.86364*0.86396*0.86348
04/08/2022 04:15:00*0.86364*0.86363*0.86383*0.86352
04/08/2022 04:20:00*0.86363*0.86355*0.86364*0.86337
04/08/2022 04:25:00*0.86355*0.86341*0.86365*0.86335
04/08/2022 04:30:00*0.86341*0.86297*0.86345*0.86286
04/08/2022 04:35:00*0.86297*0.86317*0.86323*0.86297
04/08/2022 04:40:00*0.86317*0.86323*0.86324*0.86301
04/08/2022 04:45:00*0.86323*0.86343*0.86348*0.86312
04/08/2022 04:50:00*0.86343*0.86353*0.86357*0.86339
04/08/2022 04:55:00*0.86353*0.86358*0.86359*0.86331
04/08/2022 05:00:00*0.86358*0.86344*0.86363*0.86342
04/08/2022 05:05:00*0.86344*0.86359*0.86363*0.86335
04/08/2022 05:10:00*0.86359*0.86344*0.86362*0.86329
04/08/2022 05:15:00*0.86344*0.86326*0.86344*0.86326
04/08/2022 05:20:00*0.86326*0.86326*0.86333*0.86311
04/08/2022 05:25:00*0.86326*0.86335*0.86359*0.86325
04/08/2022 05:30:00*0.86335*0.86319*0.86344*0.86316
04/08/2022 05:35:00*0.86319*0.86323*0.86334*0.86319
04/08/2022 05:40:00*0.86323*0.86277*0.86325*0.86277
04/08/2022 05:45:00*0.86277*0.86273*0.86284*0.86265
04/08/2022 05:50:00*0.86273*0.86272*0.86277*0.86259
04/08/2022 05:55:00*0.86272*0.86273*0.86281*0.86264
04/08/2022 06:00:00*0.86273*0.86252*0.8628*0.86251
04/08/2022 06:05:00*0.86252*0.8625*0.86258*0.86242
04/08/2022 06:10:00*0.8625*0.86282*0.86284*0.86249
04/08/2022 06:15:00*0.86282*0.86314*0.86315*0.86282
04/08/2022 06:20:00*0.86314*0.86305*0.86331*0.86305
04/08/2022 06:25:00*0.86305*0.86301*0.8631*0.86293
04/08/2022 06:30:00*0.86301*0.86309*0.86315*0.86298
04/08/2022 06:35:00*0.86309*0.86329*0.86333*0.86308
04/08/2022 06:40:00*0.86329*0.86355*0.86364*0.86326
04/08/2022 06:45:00*0.86355*0.8635*0.86358*0.86338
04/08/2022 06:50:00*0.8635*0.8637*0.86377*0.86349
04/08/2022 06:55:00*0.8637*0.8638*0.86381*0.86362
04/08/2022 07:00:00*0.8638*0.86363*0.86385*0.86353
04/08/2022 07:05:00*0.86363*0.86372*0.86376*0.86352
04/08/2022 07:10:00*0.86372*0.86352*0.86379*0.86348
04/08/2022 07:15:00*0.86352*0.86376*0.86382*0.86342
04/08/2022 07:20:00*0.86376*0.86386*0.86399*0.86372
04/08/2022 07:25:00*0.86386*0.86375*0.86386*0.86368
04/08/2022 07:30:00*0.86375*0.86413*0.86415*0.86367
04/08/2022 07:35:00*0.86413*0.86391*0.86417*0.86384
04/08/2022 07:40:00*0.86391*0.86372*0.86393*0.86366
04/08/2022 07:45:00*0.86372*0.86344*0.86372*0.86339
04/08/2022 07:50:00*0.86344*0.86337*0.86359*0.86335
04/08/2022 07:55:00*0.86337*0.86297*0.86346*0.86289
04/08/2022 08:00:00*0.86297*0.86238*0.86302*0.86228
04/08/2022 08:05:00*0.86238*0.86252*0.86259*0.8622
04/08/2022 08:10:00*0.86252*0.86248*0.86274*0.86241
04/08/2022 08:15:00*0.86248*0.86264*0.86273*0.86248
04/08/2022 08:20:00*0.86264*0.86304*0.86304*0.86252
04/08/2022 08:25:00*0.86304*0.86316*0.86329*0.86304
04/08/2022 08:30:00*0.86316*0.86269*0.8632*0.86265
04/08/2022 08:35:00*0.86269*0.86234*0.86281*0.86223
04/08/2022 08:40:00*0.86234*0.86227*0.86237*0.86204
04/08/2022 08:45:00*0.86227*0.86188*0.86239*0.86187
04/08/2022 08:50:00*0.86188*0.86149*0.86195*0.86149
04/08/2022 08:55:00*0.86149*0.86153*0.86168*0.86146
04/08/2022 09:00:00*0.86153*0.86164*0.86179*0.8615
04/08/2022 09:05:00*0.86164*0.86193*0.86196*0.86156
04/08/2022 09:10:00*0.86193*0.86198*0.86231*0.86185
04/08/2022 09:15:00*0.86198*0.86222*0.86222*0.86196
04/08/2022 09:20:00*0.86222*0.86211*0.86251*0.86206
04/08/2022 09:25:00*0.86211*0.86163*0.86219*0.86147
04/08/2022 09:30:00*0.86163*0.86099*0.86165*0.86086
04/08/2022 09:35:00*0.86099*0.86107*0.86116*0.8607
04/08/2022 09:40:00*0.86107*0.86049*0.86109*0.86043
04/08/2022 09:45:00*0.86049*0.86055*0.86066*0.8602
04/08/2022 09:50:00*0.86055*0.8605*0.86056*0.86033
04/08/2022 09:55:00*0.8605*0.86092*0.861*0.86046
04/08/2022 10:00:00*0.86092*0.86052*0.86094*0.86039
04/08/2022 10:05:00*0.86052*0.86045*0.86055*0.86014
04/08/2022 10:10:00*0.86045*0.86085*0.86085*0.86029
04/08/2022 10:15:00*0.86085*0.86069*0.86116*0.86061
04/08/2022 10:20:00*0.86069*0.86103*0.86105*0.86028
04/08/2022 10:25:00*0.86103*0.86158*0.86175*0.86099
04/08/2022 10:30:00*0.86158*0.86173*0.86179*0.86143
04/08/2022 10:35:00*0.86173*0.86192*0.86195*0.86159
04/08/2022 10:40:00*0.86192*0.86191*0.86208*0.86164
04/08/2022 10:45:00*0.86191*0.86237*0.8624*0.86191
04/08/2022 10:50:00*0.86237*0.86252*0.86255*0.86224
04/08/2022 10:55:00*0.86252*0.86182*0.86258*0.8618
04/08/2022 11:00:00*0.86182*0.8619*0.86232*0.86178
04/08/2022 11:05:00*0.8619*0.86165*0.86197*0.86164
04/08/2022 11:10:00*0.86165*0.86173*0.86182*0.86141
04/08/2022 11:15:00*0.86173*0.86152*0.86183*0.86138
04/08/2022 11:20:00*0.86152*0.8615*0.86164*0.86134
04/08/2022 11:25:00*0.8615*0.86172*0.86178*0.86138
04/08/2022 11:30:00*0.86172*0.86141*0.86183*0.86133
04/08/2022 11:35:00*0.86141*0.8612*0.86153*0.86117
04/08/2022 11:40:00*0.8612*0.86129*0.86137*0.86117
04/08/2022 11:45:00*0.86129*0.86148*0.86159*0.86129
04/08/2022 11:50:00*0.86148*0.86156*0.86167*0.86142
04/08/2022 11:55:00*0.86156*0.86148*0.86162*0.86133
04/08/2022 12:00:00*0.86148*0.86147*0.86163*0.8612
04/08/2022 12:05:00*0.86147*0.86122*0.8615*0.86117
04/08/2022 12:10:00*0.86122*0.86123*0.86129*0.86107
04/08/2022 12:15:00*0.86123*0.86155*0.86156*0.86123
04/08/2022 12:20:00*0.86155*0.86171*0.86175*0.86155
04/08/2022 12:25:00*0.86171*0.86176*0.86184*0.86168
04/08/2022 12:30:00*0.86176*0.86149*0.86179*0.86143
04/08/2022 12:35:00*0.86149*0.86161*0.86161*0.86143
04/08/2022 12:40:00*0.86161*0.86166*0.86178*0.86161
04/08/2022 12:45:00*0.86166*0.86156*0.86168*0.86156
04/08/2022 12:50:00*0.86156*0.86164*0.86173*0.86149
04/08/2022 12:55:00*0.86164*0.86182*0.86182*0.86162
04/08/2022 13:00:00*0.86182*0.86173*0.8619*0.86173
04/08/2022 13:05:00*0.86173*0.86185*0.86186*0.86159
04/08/2022 13:10:00*0.86185*0.86165*0.86188*0.86165
04/08/2022 13:15:00*0.86165*0.86154*0.86175*0.86149
04/08/2022 13:20:00*0.86154*0.86174*0.86178*0.86151
04/08/2022 13:25:00*0.86174*0.86181*0.86205*0.86173
04/08/2022 13:30:00*0.86181*0.86178*0.86187*0.86174
04/08/2022 13:35:00*0.86178*0.86171*0.86185*0.86165
04/08/2022 13:40:00*0.86171*0.86156*0.86174*0.86154
04/08/2022 13:45:00*0.86156*0.86159*0.86172*0.86156
04/08/2022 13:50:00*0.86159*0.86143*0.86164*0.86136
04/08/2022 13:55:00*0.86143*0.8614*0.86144*0.86135
04/08/2022 14:00:00*0.8614*0.86124*0.8614*0.86119
04/08/2022 14:05:00*0.86124*0.86108*0.86126*0.86106
04/08/2022 14:10:00*0.86108*0.86105*0.86117*0.86087
04/08/2022 14:15:00*0.86105*0.86073*0.86105*0.86072
04/08/2022 14:20:00*0.86073*0.86066*0.8608*0.8606
04/08/2022 14:25:00*0.86066*0.86073*0.86082*0.86066
04/08/2022 14:30:00*0.86073*0.86078*0.86085*0.86065
04/08/2022 14:35:00*0.86078*0.86077*0.86085*0.86063
04/08/2022 14:40:00*0.86077*0.86068*0.86086*0.86063
04/08/2022 14:45:00*0.86068*0.86038*0.86069*0.86037
04/08/2022 14:50:00*0.86038*0.8602*0.86046*0.8602
04/08/2022 14:55:00*0.8602*0.86011*0.86027*0.86005
04/08/2022 15:00:00*0.86011*0.8599*0.86022*0.85984
04/08/2022 15:05:00*0.8599*0.86005*0.86015*0.85989
04/08/2022 15:10:00*0.86005*0.8602*0.86024*0.86
04/08/2022 15:15:00*0.8602*0.86021*0.86022*0.86008
04/08/2022 15:20:00*0.86021*0.86019*0.86021*0.85991
04/08/2022 15:25:00*0.86019*0.86005*0.86019*0.86
04/08/2022 15:30:00*0.86005*0.85996*0.86017*0.85993
04/08/2022 15:35:00*0.85996*0.86011*0.8604*0.85987
04/08/2022 15:40:00*0.86011*0.85997*0.86017*0.85991
04/08/2022 15:45:00*0.85997*0.85985*0.86003*0.85978
04/08/2022 15:50:00*0.85985*0.86009*0.8601*0.85983
04/08/2022 15:55:00*0.86009*0.86006*0.86024*0.85998
04/08/2022 16:00:00*0.86006*0.85988*0.86016*0.85988
04/08/2022 16:05:00*0.85988*0.8601*0.86011*0.85988
04/08/2022 16:10:00*0.8601*0.85997*0.8601*0.85974
04/08/2022 16:15:00*0.85997*0.86001*0.86007*0.8599
04/08/2022 16:20:00*0.86001*0.86009*0.86018*0.85998
04/08/2022 16:25:00*0.86009*0.86007*0.86029*0.86007
04/08/2022 16:30:00*0.86007*0.86005*0.86011*0.86003
04/08/2022 16:35:00*0.86005*0.86029*0.86031*0.86003
04/08/2022 16:40:00*0.86029*0.86044*0.8605*0.86029
04/08/2022 16:45:00*0.86044*0.86078*0.86078*0.86032
04/08/2022 16:50:00*0.86078*0.86116*0.86117*0.86076
04/08/2022 16:55:00*0.86116*0.86068*0.86124*0.86056
04/08/2022 17:00:00*0.86068*0.85997*0.86069*0.85974
