04/06/2022 17:05:00*0.86708*0.8672*0.86732*0.86702
04/06/2022 17:10:00*0.8672*0.86705*0.8672*0.86705
04/06/2022 17:15:00*0.86705*0.86683*0.86705*0.86683
04/06/2022 17:20:00*0.86683*0.86683*0.86683*0.86683
04/06/2022 17:25:00*0.86683*0.86706*0.86706*0.86654
04/06/2022 17:30:00*0.86706*0.86717*0.86719*0.86706
04/06/2022 17:35:00*0.86717*0.86708*0.86718*0.86706
04/06/2022 17:40:00*0.86708*0.86701*0.86727*0.86701
04/06/2022 17:45:00*0.86701*0.86716*0.86716*0.867
04/06/2022 17:50:00*0.86716*0.86718*0.86725*0.86716
04/06/2022 17:55:00*0.86718*0.86733*0.86733*0.86709
04/06/2022 18:00:00*0.86733*0.86746*0.86746*0.86731
04/06/2022 18:05:00*0.86746*0.86739*0.86758*0.86712
04/06/2022 18:10:00*0.86739*0.86734*0.86749*0.86728
04/06/2022 18:15:00*0.86734*0.86749*0.86753*0.86728
04/06/2022 18:20:00*0.86749*0.86743*0.86751*0.86741
04/06/2022 18:25:00*0.86743*0.8677*0.8677*0.86743
04/06/2022 18:30:00*0.8677*0.86777*0.8678*0.86769
04/06/2022 18:35:00*0.86777*0.8678*0.86786*0.86762
04/06/2022 18:40:00*0.8678*0.86797*0.86804*0.8678
04/06/2022 18:45:00*0.86797*0.86813*0.86821*0.86791
04/06/2022 18:50:00*0.86813*0.86817*0.86822*0.86808
04/06/2022 18:55:00*0.86817*0.86835*0.86838*0.86816
04/06/2022 19:00:00*0.86835*0.86825*0.86864*0.86824
04/06/2022 19:05:00*0.86825*0.86823*0.86831*0.86805
04/06/2022 19:10:00*0.86823*0.86804*0.86827*0.86796
04/06/2022 19:15:00*0.86804*0.8684*0.86841*0.86792
04/06/2022 19:20:00*0.8684*0.86823*0.8684*0.86819
04/06/2022 19:25:00*0.86823*0.86838*0.86849*0.86816
04/06/2022 19:30:00*0.86838*0.86835*0.86852*0.86828
04/06/2022 19:35:00*0.86835*0.8683*0.86838*0.86826
04/06/2022 19:40:00*0.8683*0.86833*0.86843*0.86821
04/06/2022 19:45:00*0.86833*0.8683*0.86851*0.8682
04/06/2022 19:50:00*0.8683*0.86824*0.86833*0.8681
04/06/2022 19:55:00*0.86824*0.86831*0.86838*0.86817
04/06/2022 20:00:00*0.86831*0.86804*0.86832*0.86804
04/06/2022 20:05:00*0.86804*0.86846*0.86849*0.86802
04/06/2022 20:10:00*0.86846*0.86853*0.86864*0.86836
04/06/2022 20:15:00*0.86853*0.86868*0.86892*0.86843
04/06/2022 20:20:00*0.86868*0.86844*0.86875*0.8684
04/06/2022 20:25:00*0.86844*0.86884*0.86886*0.86843
04/06/2022 20:30:00*0.86884*0.86858*0.8689*0.86848
04/06/2022 20:35:00*0.86858*0.86853*0.86866*0.86846
04/06/2022 20:40:00*0.86853*0.86817*0.86854*0.86813
04/06/2022 20:45:00*0.86817*0.86816*0.8682*0.86804
04/06/2022 20:50:00*0.86816*0.86815*0.86821*0.86802
04/06/2022 20:55:00*0.86815*0.86783*0.86816*0.86777
04/06/2022 21:00:00*0.86783*0.8675*0.86796*0.86715
04/06/2022 21:05:00*0.8675*0.86745*0.86761*0.86736
04/06/2022 21:10:00*0.86745*0.86748*0.86763*0.86732
04/06/2022 21:15:00*0.86748*0.86751*0.8676*0.8674
04/06/2022 21:20:00*0.86751*0.86744*0.86771*0.86733
04/06/2022 21:25:00*0.86744*0.86755*0.86759*0.86733
04/06/2022 21:30:00*0.86755*0.86744*0.86781*0.86731
04/06/2022 21:35:00*0.86744*0.8674*0.86745*0.86727
04/06/2022 21:40:00*0.8674*0.86757*0.86757*0.8674
04/06/2022 21:45:00*0.86757*0.86768*0.86775*0.86755
04/06/2022 21:50:00*0.86768*0.86725*0.8677*0.86725
04/06/2022 21:55:00*0.86725*0.8671*0.8673*0.86702
04/06/2022 22:00:00*0.8671*0.86691*0.86713*0.86686
04/06/2022 22:05:00*0.86691*0.86679*0.86691*0.86664
04/06/2022 22:10:00*0.86679*0.86636*0.86679*0.86635
04/06/2022 22:15:00*0.86636*0.86618*0.86643*0.86616
04/06/2022 22:20:00*0.86618*0.86583*0.86622*0.86583
04/06/2022 22:25:00*0.86583*0.86581*0.86602*0.86577
04/06/2022 22:30:00*0.86581*0.86603*0.86605*0.86581
04/06/2022 22:35:00*0.86603*0.86587*0.86613*0.86586
04/06/2022 22:40:00*0.86587*0.86583*0.86595*0.86577
04/06/2022 22:45:00*0.86583*0.86565*0.8659*0.86562
04/06/2022 22:50:00*0.86565*0.86573*0.86594*0.86559
04/06/2022 22:55:00*0.86573*0.86552*0.86575*0.86543
04/06/2022 23:00:00*0.86552*0.86575*0.86577*0.86552
04/06/2022 23:05:00*0.86575*0.86563*0.86589*0.8656
04/06/2022 23:10:00*0.86563*0.86557*0.86568*0.86554
04/06/2022 23:15:00*0.86557*0.86567*0.86576*0.86557
04/06/2022 23:20:00*0.86567*0.86587*0.86588*0.86563
04/06/2022 23:25:00*0.86587*0.86594*0.86603*0.86583
04/06/2022 23:30:00*0.86594*0.86566*0.86594*0.86561
04/06/2022 23:35:00*0.86566*0.86578*0.86582*0.86564
04/06/2022 23:40:00*0.86578*0.8656*0.8659*0.86553
04/06/2022 23:45:00*0.8656*0.86577*0.8658*0.86547
04/06/2022 23:50:00*0.86577*0.86592*0.86595*0.86571
04/06/2022 23:55:00*0.86592*0.86588*0.86596*0.86579
04/07/2022 00:00:00*0.86588*0.86589*0.86605*0.86579
04/07/2022 00:05:00*0.86589*0.86596*0.86607*0.86577
04/07/2022 00:10:00*0.86596*0.86574*0.866*0.86572
04/07/2022 00:15:00*0.86574*0.86582*0.8659*0.86571
04/07/2022 00:20:00*0.86582*0.86572*0.86586*0.86559
04/07/2022 00:25:00*0.86572*0.86575*0.86584*0.86566
04/07/2022 00:30:00*0.86575*0.86584*0.86585*0.8657
04/07/2022 00:35:00*0.86584*0.86565*0.86584*0.86565
04/07/2022 00:40:00*0.86565*0.86566*0.86567*0.86558
04/07/2022 00:45:00*0.86566*0.86569*0.86578*0.86566
04/07/2022 00:50:00*0.86569*0.86579*0.86582*0.86562
04/07/2022 00:55:00*0.86579*0.86567*0.86579*0.86567
04/07/2022 01:00:00*0.86567*0.86578*0.86584*0.86567
04/07/2022 01:05:00*0.86578*0.86555*0.86589*0.86553
04/07/2022 01:10:00*0.86555*0.86571*0.86571*0.86547
04/07/2022 01:15:00*0.86571*0.86572*0.86577*0.8656
04/07/2022 01:20:00*0.86572*0.8656*0.86572*0.86547
04/07/2022 01:25:00*0.8656*0.8657*0.86584*0.86554
04/07/2022 01:30:00*0.8657*0.86555*0.86588*0.86551
04/07/2022 01:35:00*0.86555*0.86566*0.86573*0.86555
04/07/2022 01:40:00*0.86566*0.86553*0.86566*0.86546
04/07/2022 01:45:00*0.86553*0.86565*0.86572*0.86547
04/07/2022 01:50:00*0.86565*0.86566*0.86576*0.86561
04/07/2022 01:55:00*0.86566*0.86573*0.8658*0.86557
04/07/2022 02:00:00*0.86573*0.86577*0.86591*0.86565
04/07/2022 02:05:00*0.86577*0.86551*0.86577*0.86537
04/07/2022 02:10:00*0.86551*0.86589*0.86594*0.86549
04/07/2022 02:15:00*0.86589*0.86609*0.86609*0.8658
04/07/2022 02:20:00*0.86609*0.86601*0.86616*0.86594
04/07/2022 02:25:00*0.86601*0.86618*0.86624*0.86597
04/07/2022 02:30:00*0.86618*0.86643*0.86659*0.86615
04/07/2022 02:35:00*0.86643*0.86588*0.86651*0.86582
04/07/2022 02:40:00*0.86588*0.86606*0.86618*0.86575
04/07/2022 02:45:00*0.86606*0.86632*0.86641*0.866
04/07/2022 02:50:00*0.86632*0.86618*0.86648*0.86618
04/07/2022 02:55:00*0.86618*0.86612*0.86644*0.8661
04/07/2022 03:00:00*0.86612*0.86586*0.86613*0.86583
04/07/2022 03:05:00*0.86586*0.86602*0.86608*0.86566
04/07/2022 03:10:00*0.86602*0.86577*0.86609*0.86569
04/07/2022 03:15:00*0.86577*0.86598*0.86618*0.86574
04/07/2022 03:20:00*0.86598*0.86605*0.86616*0.86593
04/07/2022 03:25:00*0.86605*0.86599*0.86614*0.86594
04/07/2022 03:30:00*0.86599*0.86561*0.86622*0.86558
04/07/2022 03:35:00*0.86561*0.86593*0.86597*0.86558
04/07/2022 03:40:00*0.86593*0.86588*0.866*0.86579
04/07/2022 03:45:00*0.86588*0.86607*0.86628*0.86586
04/07/2022 03:50:00*0.86607*0.866*0.86647*0.86595
04/07/2022 03:55:00*0.866*0.86599*0.86618*0.86597
04/07/2022 04:00:00*0.86599*0.86626*0.8663*0.86593
04/07/2022 04:05:00*0.86626*0.86651*0.86666*0.86625
04/07/2022 04:10:00*0.86651*0.86641*0.8668*0.86641
04/07/2022 04:15:00*0.86641*0.8664*0.86655*0.86622
04/07/2022 04:20:00*0.8664*0.86652*0.86667*0.86635
04/07/2022 04:25:00*0.86652*0.86635*0.86653*0.86622
04/07/2022 04:30:00*0.86635*0.86652*0.86671*0.86635
04/07/2022 04:35:00*0.86652*0.86636*0.86656*0.86614
04/07/2022 04:40:00*0.86636*0.86642*0.86643*0.8662
04/07/2022 04:45:00*0.86642*0.86628*0.86643*0.86622
04/07/2022 04:50:00*0.86628*0.86643*0.86643*0.86619
04/07/2022 04:55:00*0.86643*0.86626*0.86654*0.86601
04/07/2022 05:00:00*0.86626*0.86612*0.86661*0.8661
04/07/2022 05:05:00*0.86612*0.86616*0.86622*0.86597
04/07/2022 05:10:00*0.86616*0.86627*0.86634*0.86612
04/07/2022 05:15:00*0.86627*0.86617*0.86632*0.86612
04/07/2022 05:20:00*0.86617*0.86595*0.86617*0.86592
04/07/2022 05:25:00*0.86595*0.86565*0.86599*0.86559
04/07/2022 05:30:00*0.86565*0.86632*0.86632*0.86548
04/07/2022 05:35:00*0.86632*0.86675*0.86679*0.8662
04/07/2022 05:40:00*0.86675*0.8666*0.86681*0.86648
04/07/2022 05:45:00*0.8666*0.86714*0.86714*0.86657
04/07/2022 05:50:00*0.86714*0.86724*0.86735*0.86706
04/07/2022 05:55:00*0.86724*0.86718*0.86726*0.86704
04/07/2022 06:00:00*0.86718*0.86713*0.86723*0.86678
04/07/2022 06:05:00*0.86713*0.86704*0.8672*0.86694
04/07/2022 06:10:00*0.86704*0.86682*0.86709*0.86679
04/07/2022 06:15:00*0.86682*0.86651*0.86697*0.8665
04/07/2022 06:20:00*0.86651*0.86657*0.86669*0.86651
04/07/2022 06:25:00*0.86657*0.86616*0.86669*0.86609
04/07/2022 06:30:00*0.86616*0.86628*0.86639*0.86614
04/07/2022 06:35:00*0.86628*0.86612*0.8663*0.86612
04/07/2022 06:40:00*0.86612*0.86596*0.86615*0.86595
04/07/2022 06:45:00*0.86596*0.86588*0.86604*0.86585
04/07/2022 06:50:00*0.86588*0.86587*0.86589*0.86575
04/07/2022 06:55:00*0.86587*0.86569*0.86589*0.86567
04/07/2022 07:00:00*0.86569*0.86599*0.86602*0.86558
04/07/2022 07:05:00*0.86599*0.86593*0.86607*0.86587
04/07/2022 07:10:00*0.86593*0.86512*0.86601*0.86508
04/07/2022 07:15:00*0.86512*0.86558*0.86561*0.86511
04/07/2022 07:20:00*0.86558*0.86541*0.86559*0.86526
04/07/2022 07:25:00*0.86541*0.86546*0.86553*0.86537
04/07/2022 07:30:00*0.86546*0.86556*0.86562*0.86541
04/07/2022 07:35:00*0.86556*0.8656*0.86567*0.86547
04/07/2022 07:40:00*0.8656*0.86563*0.86575*0.86559
04/07/2022 07:45:00*0.86563*0.86565*0.86569*0.86542
04/07/2022 07:50:00*0.86565*0.86576*0.86579*0.8655
04/07/2022 07:55:00*0.86576*0.86574*0.8659*0.86571
04/07/2022 08:00:00*0.86574*0.86576*0.8659*0.86565
04/07/2022 08:05:00*0.86576*0.86591*0.86594*0.86572
04/07/2022 08:10:00*0.86591*0.86601*0.86607*0.86582
04/07/2022 08:15:00*0.86601*0.86613*0.86616*0.8658
04/07/2022 08:20:00*0.86613*0.8662*0.86626*0.86613
04/07/2022 08:25:00*0.8662*0.86622*0.86628*0.86599
04/07/2022 08:30:00*0.86622*0.86594*0.86629*0.86594
04/07/2022 08:35:00*0.86594*0.86581*0.86606*0.86567
04/07/2022 08:40:00*0.86581*0.86619*0.86619*0.86581
04/07/2022 08:45:00*0.86619*0.86631*0.86637*0.86608
04/07/2022 08:50:00*0.86631*0.86628*0.86632*0.86607
04/07/2022 08:55:00*0.86628*0.86642*0.86647*0.86612
04/07/2022 09:00:00*0.86642*0.86631*0.86661*0.86616
04/07/2022 09:05:00*0.86631*0.86625*0.86644*0.86617
04/07/2022 09:10:00*0.86625*0.8663*0.86639*0.86618
04/07/2022 09:15:00*0.8663*0.86656*0.86658*0.86623
04/07/2022 09:20:00*0.86656*0.86647*0.86666*0.86645
04/07/2022 09:25:00*0.86647*0.86676*0.86677*0.86626
04/07/2022 09:30:00*0.86676*0.86672*0.86691*0.86668
04/07/2022 09:35:00*0.86672*0.86656*0.86675*0.8664
04/07/2022 09:40:00*0.86656*0.86645*0.8666*0.86625
04/07/2022 09:45:00*0.86645*0.86679*0.86679*0.86627
04/07/2022 09:50:00*0.86679*0.86683*0.86715*0.86654
04/07/2022 09:55:00*0.86683*0.86681*0.8671*0.86669
04/07/2022 10:00:00*0.86681*0.86665*0.86691*0.8665
04/07/2022 10:05:00*0.86665*0.86662*0.86671*0.86631
04/07/2022 10:10:00*0.86662*0.86667*0.86672*0.86644
04/07/2022 10:15:00*0.86667*0.86689*0.86697*0.86656
04/07/2022 10:20:00*0.86689*0.86679*0.86703*0.86679
04/07/2022 10:25:00*0.86679*0.86708*0.86716*0.86679
04/07/2022 10:30:00*0.86708*0.86714*0.86738*0.86704
04/07/2022 10:35:00*0.86714*0.86719*0.86738*0.86707
04/07/2022 10:40:00*0.86719*0.86719*0.86725*0.86693
04/07/2022 10:45:00*0.86719*0.867*0.86719*0.86669
04/07/2022 10:50:00*0.867*0.8666*0.867*0.86629
04/07/2022 10:55:00*0.8666*0.86679*0.86684*0.86624
04/07/2022 11:00:00*0.86679*0.86671*0.86695*0.86666
04/07/2022 11:05:00*0.86671*0.86668*0.86681*0.86649
04/07/2022 11:10:00*0.86668*0.86655*0.86668*0.86652
04/07/2022 11:15:00*0.86655*0.86666*0.8668*0.86649
04/07/2022 11:20:00*0.86666*0.86672*0.86691*0.86662
04/07/2022 11:25:00*0.86672*0.86686*0.86699*0.86672
04/07/2022 11:30:00*0.86686*0.86742*0.86749*0.86684
04/07/2022 11:35:00*0.86742*0.86778*0.86793*0.86738
04/07/2022 11:40:00*0.86778*0.8674*0.86789*0.86737
04/07/2022 11:45:00*0.8674*0.86759*0.8676*0.86739
04/07/2022 11:50:00*0.86759*0.8675*0.8676*0.86739
04/07/2022 11:55:00*0.8675*0.86738*0.86755*0.86732
04/07/2022 12:00:00*0.86738*0.86705*0.86743*0.86704
04/07/2022 12:05:00*0.86705*0.86714*0.86738*0.867
04/07/2022 12:10:00*0.86714*0.86684*0.86719*0.86683
04/07/2022 12:15:00*0.86684*0.86697*0.867*0.86667
04/07/2022 12:20:00*0.86697*0.867*0.86716*0.86691
04/07/2022 12:25:00*0.867*0.86732*0.86741*0.86698
04/07/2022 12:30:00*0.86732*0.86755*0.8676*0.86729
04/07/2022 12:35:00*0.86755*0.8675*0.86757*0.86725
04/07/2022 12:40:00*0.8675*0.86733*0.86753*0.86731
04/07/2022 12:45:00*0.86733*0.86714*0.86742*0.86714
04/07/2022 12:50:00*0.86714*0.86722*0.86733*0.86701
04/07/2022 12:55:00*0.86722*0.86721*0.86735*0.86714
04/07/2022 13:00:00*0.86721*0.86711*0.86724*0.86706
04/07/2022 13:05:00*0.86711*0.86731*0.86733*0.86707
04/07/2022 13:10:00*0.86731*0.86742*0.86745*0.86721
04/07/2022 13:15:00*0.86742*0.86741*0.86745*0.86733
04/07/2022 13:20:00*0.86741*0.86738*0.86761*0.86736
04/07/2022 13:25:00*0.86738*0.86766*0.86769*0.86736
04/07/2022 13:30:00*0.86766*0.86727*0.86768*0.86725
04/07/2022 13:35:00*0.86727*0.86758*0.86764*0.86722
04/07/2022 13:40:00*0.86758*0.86759*0.86769*0.86749
04/07/2022 13:45:00*0.86759*0.86769*0.86784*0.86749
04/07/2022 13:50:00*0.86769*0.86762*0.86793*0.86761
04/07/2022 13:55:00*0.86762*0.86784*0.86785*0.86755
04/07/2022 14:00:00*0.86784*0.86802*0.86807*0.86781
04/07/2022 14:05:00*0.86802*0.86781*0.86811*0.86781
04/07/2022 14:10:00*0.86781*0.86788*0.86798*0.8677
04/07/2022 14:15:00*0.86788*0.86757*0.86788*0.86742
04/07/2022 14:20:00*0.86757*0.86751*0.86763*0.86748
04/07/2022 14:25:00*0.86751*0.86773*0.86776*0.86751
04/07/2022 14:30:00*0.86773*0.86758*0.86777*0.86753
04/07/2022 14:35:00*0.86758*0.86768*0.8677*0.86753
04/07/2022 14:40:00*0.86768*0.86779*0.86785*0.86766
04/07/2022 14:45:00*0.86779*0.86747*0.86783*0.86747
04/07/2022 14:50:00*0.86747*0.8674*0.86754*0.86723
04/07/2022 14:55:00*0.8674*0.86736*0.86755*0.86727
04/07/2022 15:00:00*0.86736*0.86658*0.86736*0.86657
04/07/2022 15:05:00*0.86658*0.86691*0.8672*0.86652
04/07/2022 15:10:00*0.86691*0.86724*0.86729*0.86685
04/07/2022 15:15:00*0.86724*0.86741*0.86746*0.86721
04/07/2022 15:20:00*0.86741*0.86726*0.86745*0.86716
04/07/2022 15:25:00*0.86726*0.86699*0.86731*0.86698
04/07/2022 15:30:00*0.86699*0.86701*0.86721*0.86697
04/07/2022 15:35:00*0.86701*0.86711*0.86711*0.86691
04/07/2022 15:40:00*0.86711*0.86715*0.86721*0.86704
04/07/2022 15:45:00*0.86715*0.86745*0.86745*0.86711
04/07/2022 15:50:00*0.86745*0.86718*0.86751*0.86714
04/07/2022 15:55:00*0.86718*0.86743*0.86743*0.86715
04/07/2022 16:00:00*0.86743*0.86744*0.86751*0.86715
04/07/2022 16:05:00*0.86744*0.86733*0.86746*0.86726
04/07/2022 16:10:00*0.86733*0.86744*0.86749*0.86727
04/07/2022 16:15:00*0.86744*0.86763*0.86764*0.86744
04/07/2022 16:20:00*0.86763*0.86771*0.86774*0.8676
04/07/2022 16:25:00*0.86771*0.86755*0.86771*0.86745
04/07/2022 16:30:00*0.86755*0.86785*0.86787*0.86755
04/07/2022 16:35:00*0.86785*0.86785*0.86793*0.86777
04/07/2022 16:40:00*0.86785*0.86738*0.86785*0.86738
04/07/2022 16:45:00*0.86738*0.8675*0.86751*0.86729
04/07/2022 16:50:00*0.8675*0.86746*0.86757*0.86734
04/07/2022 16:55:00*0.86746*0.86737*0.86746*0.8673
04/07/2022 17:00:00*0.86737*0.8669*0.86756*0.86678
