04/05/2022 17:05:00*0.86657*0.86696*0.86699*0.86657
04/05/2022 17:10:00*0.86696*0.86696*0.86699*0.86696
04/05/2022 17:15:00*0.86696*0.86688*0.86704*0.86662
04/05/2022 17:20:00*0.86688*0.86682*0.86697*0.86682
04/05/2022 17:25:00*0.86682*0.8668*0.86682*0.86662
04/05/2022 17:30:00*0.8668*0.86734*0.86734*0.86671
04/05/2022 17:35:00*0.86734*0.86724*0.86738*0.86721
04/05/2022 17:40:00*0.86724*0.86636*0.86724*0.86606
04/05/2022 17:45:00*0.86636*0.86677*0.86677*0.86623
04/05/2022 17:50:00*0.86677*0.86691*0.86698*0.86677
04/05/2022 17:55:00*0.86691*0.86646*0.86693*0.86646
04/05/2022 18:00:00*0.86646*0.86668*0.86668*0.86638
04/05/2022 18:05:00*0.86668*0.86702*0.86706*0.86666
04/05/2022 18:10:00*0.86702*0.86707*0.86722*0.8669
04/05/2022 18:15:00*0.86707*0.86711*0.86714*0.867
04/05/2022 18:20:00*0.86711*0.86727*0.86727*0.86706
04/05/2022 18:25:00*0.86727*0.86713*0.86727*0.86709
04/05/2022 18:30:00*0.86713*0.86709*0.86715*0.86701
04/05/2022 18:35:00*0.86709*0.86729*0.86729*0.86705
04/05/2022 18:40:00*0.86729*0.86712*0.86729*0.86709
04/05/2022 18:45:00*0.86712*0.86728*0.86732*0.86712
04/05/2022 18:50:00*0.86728*0.86729*0.86741*0.86727
04/05/2022 18:55:00*0.86729*0.8674*0.8674*0.86713
04/05/2022 19:00:00*0.8674*0.86758*0.8676*0.86732
04/05/2022 19:05:00*0.86758*0.86763*0.86774*0.86745
04/05/2022 19:10:00*0.86763*0.86767*0.86786*0.86753
04/05/2022 19:15:00*0.86767*0.86771*0.86788*0.86767
04/05/2022 19:20:00*0.86771*0.86759*0.86773*0.86754
04/05/2022 19:25:00*0.86759*0.86706*0.86761*0.86702
04/05/2022 19:30:00*0.86706*0.86705*0.86715*0.86702
04/05/2022 19:35:00*0.86705*0.8672*0.86722*0.86702
04/05/2022 19:40:00*0.8672*0.8672*0.86727*0.86715
04/05/2022 19:45:00*0.8672*0.86725*0.86726*0.86706
04/05/2022 19:50:00*0.86725*0.86733*0.86733*0.86718
04/05/2022 19:55:00*0.86733*0.8673*0.86745*0.86724
04/05/2022 20:00:00*0.8673*0.86707*0.86735*0.86701
04/05/2022 20:05:00*0.86707*0.86763*0.86778*0.86706
04/05/2022 20:10:00*0.86763*0.86762*0.86771*0.86755
04/05/2022 20:15:00*0.86762*0.86776*0.86778*0.86759
04/05/2022 20:20:00*0.86776*0.86788*0.86789*0.86762
04/05/2022 20:25:00*0.86788*0.86792*0.86797*0.86784
04/05/2022 20:30:00*0.86792*0.86774*0.86793*0.86762
04/05/2022 20:35:00*0.86774*0.86784*0.86797*0.86763
04/05/2022 20:40:00*0.86784*0.86806*0.86806*0.86782
04/05/2022 20:45:00*0.86806*0.86816*0.86817*0.86797
04/05/2022 20:50:00*0.86816*0.86812*0.86828*0.86812
04/05/2022 20:55:00*0.86812*0.86776*0.86814*0.86755
04/05/2022 21:00:00*0.86776*0.86743*0.8678*0.86743
04/05/2022 21:05:00*0.86743*0.86753*0.86763*0.86743
04/05/2022 21:10:00*0.86753*0.86738*0.86753*0.86707
04/05/2022 21:15:00*0.86738*0.86722*0.86742*0.86702
04/05/2022 21:20:00*0.86722*0.86754*0.86768*0.86716
04/05/2022 21:25:00*0.86754*0.86763*0.86779*0.86749
04/05/2022 21:30:00*0.86763*0.86781*0.86782*0.86757
04/05/2022 21:35:00*0.86781*0.86767*0.86784*0.86761
04/05/2022 21:40:00*0.86767*0.86772*0.86784*0.86754
04/05/2022 21:45:00*0.86772*0.86766*0.86772*0.86743
04/05/2022 21:50:00*0.86766*0.86756*0.86767*0.86714
04/05/2022 21:55:00*0.86756*0.86737*0.86763*0.86731
04/05/2022 22:00:00*0.86737*0.8672*0.86745*0.86698
04/05/2022 22:05:00*0.8672*0.86668*0.86727*0.86668
04/05/2022 22:10:00*0.86668*0.86669*0.86681*0.86662
04/05/2022 22:15:00*0.86669*0.86632*0.86679*0.86632
04/05/2022 22:20:00*0.86632*0.86637*0.86642*0.86627
04/05/2022 22:25:00*0.86637*0.86664*0.86669*0.8663
04/05/2022 22:30:00*0.86664*0.86654*0.86678*0.86651
04/05/2022 22:35:00*0.86654*0.8665*0.86672*0.86645
04/05/2022 22:40:00*0.8665*0.86642*0.86666*0.86642
04/05/2022 22:45:00*0.86642*0.86654*0.86675*0.86637
04/05/2022 22:50:00*0.86654*0.86636*0.86658*0.86625
04/05/2022 22:55:00*0.86636*0.86641*0.86669*0.86626
04/05/2022 23:00:00*0.86641*0.86629*0.86641*0.86616
04/05/2022 23:05:00*0.86629*0.86644*0.86645*0.86624
04/05/2022 23:10:00*0.86644*0.86615*0.86652*0.86614
04/05/2022 23:15:00*0.86615*0.86637*0.86637*0.86615
04/05/2022 23:20:00*0.86637*0.86671*0.86671*0.86637
04/05/2022 23:25:00*0.86671*0.8664*0.86671*0.8664
04/05/2022 23:30:00*0.8664*0.86649*0.86654*0.86629
04/05/2022 23:35:00*0.86649*0.8668*0.86687*0.86649
04/05/2022 23:40:00*0.8668*0.86708*0.86711*0.8668
04/05/2022 23:45:00*0.86708*0.86705*0.86717*0.86704
04/05/2022 23:50:00*0.86705*0.86711*0.86712*0.86697
04/05/2022 23:55:00*0.86711*0.86746*0.86764*0.86711
04/06/2022 00:00:00*0.86746*0.86765*0.86773*0.86745
04/06/2022 00:05:00*0.86765*0.86745*0.86765*0.86742
04/06/2022 00:10:00*0.86745*0.8673*0.8675*0.86728
04/06/2022 00:15:00*0.8673*0.86753*0.86757*0.86727
04/06/2022 00:20:00*0.86753*0.86753*0.8677*0.86745
04/06/2022 00:25:00*0.86753*0.8675*0.86757*0.86744
04/06/2022 00:30:00*0.8675*0.86754*0.86755*0.86737
04/06/2022 00:35:00*0.86754*0.86746*0.86758*0.86736
04/06/2022 00:40:00*0.86746*0.86752*0.86761*0.86744
04/06/2022 00:45:00*0.86752*0.86768*0.86771*0.86748
04/06/2022 00:50:00*0.86768*0.86746*0.86768*0.86744
04/06/2022 00:55:00*0.86746*0.86748*0.86762*0.86742
04/06/2022 01:00:00*0.86748*0.86752*0.86755*0.86737
04/06/2022 01:05:00*0.86752*0.8677*0.86772*0.86752
04/06/2022 01:10:00*0.8677*0.86767*0.86777*0.86761
04/06/2022 01:15:00*0.86767*0.86749*0.86782*0.86748
04/06/2022 01:20:00*0.86749*0.86759*0.86759*0.86745
04/06/2022 01:25:00*0.86759*0.86745*0.86761*0.86743
04/06/2022 01:30:00*0.86745*0.86723*0.86745*0.86722
04/06/2022 01:35:00*0.86723*0.8674*0.86742*0.86721
04/06/2022 01:40:00*0.8674*0.86731*0.86746*0.8673
04/06/2022 01:45:00*0.86731*0.86764*0.86769*0.8673
04/06/2022 01:50:00*0.86764*0.86762*0.86775*0.86759
04/06/2022 01:55:00*0.86762*0.86742*0.86762*0.86736
04/06/2022 02:00:00*0.86742*0.8675*0.86757*0.8673
04/06/2022 02:05:00*0.8675*0.86786*0.86795*0.86748
04/06/2022 02:10:00*0.86786*0.86776*0.86807*0.86771
04/06/2022 02:15:00*0.86776*0.86799*0.86803*0.86768
04/06/2022 02:20:00*0.86799*0.86811*0.86824*0.86788
04/06/2022 02:25:00*0.86811*0.86825*0.8683*0.86803
04/06/2022 02:30:00*0.86825*0.86816*0.86828*0.86805
04/06/2022 02:35:00*0.86816*0.8682*0.8683*0.86797
04/06/2022 02:40:00*0.8682*0.8685*0.86852*0.86816
04/06/2022 02:45:00*0.8685*0.86866*0.86879*0.86846
04/06/2022 02:50:00*0.86866*0.8686*0.8689*0.86855
04/06/2022 02:55:00*0.8686*0.86847*0.86869*0.86833
04/06/2022 03:00:00*0.86847*0.86859*0.86879*0.86846
04/06/2022 03:05:00*0.86859*0.86925*0.86949*0.86857
04/06/2022 03:10:00*0.86925*0.86933*0.86946*0.86915
04/06/2022 03:15:00*0.86933*0.86911*0.86937*0.86901
04/06/2022 03:20:00*0.86911*0.86917*0.86932*0.86908
04/06/2022 03:25:00*0.86917*0.86906*0.86929*0.86892
04/06/2022 03:30:00*0.86906*0.86979*0.86979*0.86906
04/06/2022 03:35:00*0.86979*0.86971*0.87013*0.8697
04/06/2022 03:40:00*0.86971*0.86949*0.86988*0.86942
04/06/2022 03:45:00*0.86949*0.86954*0.86976*0.86946
04/06/2022 03:50:00*0.86954*0.86962*0.86993*0.86954
04/06/2022 03:55:00*0.86962*0.86952*0.86967*0.86946
04/06/2022 04:00:00*0.86952*0.86935*0.86961*0.86928
04/06/2022 04:05:00*0.86935*0.86939*0.86953*0.8692
04/06/2022 04:10:00*0.86939*0.86957*0.86966*0.8693
04/06/2022 04:15:00*0.86957*0.86941*0.86969*0.8694
04/06/2022 04:20:00*0.86941*0.86969*0.86976*0.8694
04/06/2022 04:25:00*0.86969*0.86953*0.86983*0.86941
04/06/2022 04:30:00*0.86953*0.8693*0.86956*0.86908
04/06/2022 04:35:00*0.8693*0.86875*0.86936*0.86864
04/06/2022 04:40:00*0.86875*0.86896*0.86901*0.86867
04/06/2022 04:45:00*0.86896*0.86871*0.86911*0.86868
04/06/2022 04:50:00*0.86871*0.86895*0.86905*0.86861
04/06/2022 04:55:00*0.86895*0.86863*0.86895*0.86854
04/06/2022 05:00:00*0.86863*0.86861*0.86878*0.86849
04/06/2022 05:05:00*0.86861*0.86871*0.86887*0.86858
04/06/2022 05:10:00*0.86871*0.86899*0.86904*0.86871
04/06/2022 05:15:00*0.86899*0.86952*0.86973*0.86897
04/06/2022 05:20:00*0.86952*0.86932*0.86959*0.86932
04/06/2022 05:25:00*0.86932*0.86923*0.86947*0.86915
04/06/2022 05:30:00*0.86923*0.86925*0.86925*0.86903
04/06/2022 05:35:00*0.86925*0.86937*0.86939*0.86908
04/06/2022 05:40:00*0.86937*0.8692*0.86946*0.86919
04/06/2022 05:45:00*0.8692*0.86946*0.8696*0.86918
04/06/2022 05:50:00*0.86946*0.86974*0.86974*0.86942
04/06/2022 05:55:00*0.86974*0.86981*0.86991*0.86973
04/06/2022 06:00:00*0.86981*0.86988*0.87002*0.86981
04/06/2022 06:05:00*0.86988*0.86974*0.86997*0.86968
04/06/2022 06:10:00*0.86974*0.86957*0.86988*0.86953
04/06/2022 06:15:00*0.86957*0.86954*0.86972*0.86949
04/06/2022 06:20:00*0.86954*0.86926*0.86967*0.86926
04/06/2022 06:25:00*0.86926*0.8687*0.86932*0.86863
04/06/2022 06:30:00*0.8687*0.86831*0.86873*0.86826
04/06/2022 06:35:00*0.86831*0.86817*0.86844*0.8681
04/06/2022 06:40:00*0.86817*0.86819*0.86831*0.8681
04/06/2022 06:45:00*0.86819*0.86804*0.8682*0.86795
04/06/2022 06:50:00*0.86804*0.86813*0.86815*0.86792
04/06/2022 06:55:00*0.86813*0.86813*0.86817*0.86797
04/06/2022 07:00:00*0.86813*0.86857*0.86857*0.8681
04/06/2022 07:05:00*0.86857*0.86849*0.86871*0.8684
04/06/2022 07:10:00*0.86849*0.86843*0.86858*0.86827
04/06/2022 07:15:00*0.86843*0.86822*0.86845*0.86817
04/06/2022 07:20:00*0.86822*0.86811*0.86828*0.86799
04/06/2022 07:25:00*0.86811*0.86809*0.86821*0.86799
04/06/2022 07:30:00*0.86809*0.86813*0.86817*0.86802
04/06/2022 07:35:00*0.86813*0.86816*0.86833*0.86811
04/06/2022 07:40:00*0.86816*0.8685*0.86851*0.86806
04/06/2022 07:45:00*0.8685*0.86818*0.86853*0.86814
04/06/2022 07:50:00*0.86818*0.86814*0.86825*0.86806
04/06/2022 07:55:00*0.86814*0.86824*0.86828*0.8681
04/06/2022 08:00:00*0.86824*0.86825*0.86837*0.86812
04/06/2022 08:05:00*0.86825*0.86831*0.86852*0.86824
04/06/2022 08:10:00*0.86831*0.86814*0.86835*0.86814
04/06/2022 08:15:00*0.86814*0.86804*0.86822*0.868
04/06/2022 08:20:00*0.86804*0.868*0.86821*0.86793
04/06/2022 08:25:00*0.868*0.86815*0.86844*0.868
04/06/2022 08:30:00*0.86815*0.86787*0.86823*0.86785
04/06/2022 08:35:00*0.86787*0.8681*0.8682*0.86786
04/06/2022 08:40:00*0.8681*0.8683*0.86837*0.86801
04/06/2022 08:45:00*0.8683*0.86772*0.86832*0.86766
04/06/2022 08:50:00*0.86772*0.86759*0.86788*0.86758
04/06/2022 08:55:00*0.86759*0.86752*0.86763*0.86731
04/06/2022 09:00:00*0.86752*0.86732*0.86762*0.86701
04/06/2022 09:05:00*0.86732*0.86735*0.86759*0.86723
04/06/2022 09:10:00*0.86735*0.86723*0.86746*0.86723
04/06/2022 09:15:00*0.86723*0.86697*0.86732*0.86696
04/06/2022 09:20:00*0.86697*0.86698*0.86716*0.86691
04/06/2022 09:25:00*0.86698*0.86675*0.8671*0.86661
04/06/2022 09:30:00*0.86675*0.86639*0.86686*0.86635
04/06/2022 09:35:00*0.86639*0.86663*0.86688*0.86637
04/06/2022 09:40:00*0.86663*0.86635*0.86667*0.86631
04/06/2022 09:45:00*0.86635*0.86691*0.86695*0.8662
04/06/2022 09:50:00*0.86691*0.86735*0.86744*0.86687
04/06/2022 09:55:00*0.86735*0.86726*0.86753*0.86714
04/06/2022 10:00:00*0.86726*0.86665*0.86735*0.86661
04/06/2022 10:05:00*0.86665*0.8669*0.86706*0.86655
04/06/2022 10:10:00*0.8669*0.86762*0.86768*0.86685
04/06/2022 10:15:00*0.86762*0.8674*0.86766*0.86732
04/06/2022 10:20:00*0.8674*0.86722*0.86751*0.86718
04/06/2022 10:25:00*0.86722*0.86695*0.86735*0.86693
04/06/2022 10:30:00*0.86695*0.86726*0.86726*0.86687
04/06/2022 10:35:00*0.86726*0.86678*0.86726*0.86674
04/06/2022 10:40:00*0.86678*0.86624*0.86684*0.86619
04/06/2022 10:45:00*0.86624*0.86589*0.86632*0.86582
04/06/2022 10:50:00*0.86589*0.8659*0.86643*0.86573
04/06/2022 10:55:00*0.8659*0.86599*0.8661*0.86549
04/06/2022 11:00:00*0.86599*0.86616*0.86616*0.86562
04/06/2022 11:05:00*0.86616*0.86615*0.86645*0.86596
04/06/2022 11:10:00*0.86615*0.86601*0.86655*0.86601
04/06/2022 11:15:00*0.86601*0.86648*0.86649*0.86596
04/06/2022 11:20:00*0.86648*0.86662*0.86666*0.86642
04/06/2022 11:25:00*0.86662*0.86673*0.86675*0.86642
04/06/2022 11:30:00*0.86673*0.86691*0.86691*0.86665
04/06/2022 11:35:00*0.86691*0.86705*0.86712*0.86677
04/06/2022 11:40:00*0.86705*0.86688*0.86709*0.86677
04/06/2022 11:45:00*0.86688*0.86695*0.86708*0.86687
04/06/2022 11:50:00*0.86695*0.86687*0.86721*0.86687
04/06/2022 11:55:00*0.86687*0.86662*0.86692*0.86662
04/06/2022 12:00:00*0.86662*0.86649*0.86676*0.86643
04/06/2022 12:05:00*0.86649*0.86662*0.86675*0.86648
04/06/2022 12:10:00*0.86662*0.86646*0.86662*0.86639
04/06/2022 12:15:00*0.86646*0.86654*0.86657*0.86633
04/06/2022 12:20:00*0.86654*0.86636*0.86658*0.86629
04/06/2022 12:25:00*0.86636*0.86635*0.86648*0.86623
04/06/2022 12:30:00*0.86635*0.86633*0.86647*0.86631
04/06/2022 12:35:00*0.86633*0.86641*0.86651*0.86628
04/06/2022 12:40:00*0.86641*0.86661*0.86666*0.86639
04/06/2022 12:45:00*0.86661*0.86651*0.86683*0.86647
04/06/2022 12:50:00*0.86651*0.86635*0.86651*0.86627
04/06/2022 12:55:00*0.86635*0.86619*0.86647*0.86618
04/06/2022 13:00:00*0.86619*0.86629*0.86634*0.86616
04/06/2022 13:05:00*0.86629*0.86611*0.8664*0.86596
04/06/2022 13:10:00*0.86611*0.86613*0.86619*0.86605
04/06/2022 13:15:00*0.86613*0.86603*0.86622*0.86599
04/06/2022 13:20:00*0.86603*0.86621*0.86624*0.86601
04/06/2022 13:25:00*0.86621*0.86624*0.86632*0.86617
04/06/2022 13:30:00*0.86624*0.86621*0.86637*0.8661
04/06/2022 13:35:00*0.86621*0.86646*0.86647*0.8662
04/06/2022 13:40:00*0.86646*0.86651*0.86659*0.86634
04/06/2022 13:45:00*0.86651*0.86639*0.86654*0.86635
04/06/2022 13:50:00*0.86639*0.86662*0.86665*0.8663
04/06/2022 13:55:00*0.86662*0.86649*0.86673*0.86649
04/06/2022 14:00:00*0.86649*0.86617*0.86649*0.866
04/06/2022 14:05:00*0.86617*0.86707*0.86749*0.86583
04/06/2022 14:10:00*0.86707*0.86629*0.8672*0.86564
04/06/2022 14:15:00*0.86629*0.86651*0.86675*0.86606
04/06/2022 14:20:00*0.86651*0.86596*0.86662*0.86577
04/06/2022 14:25:00*0.86596*0.86587*0.86623*0.86547
04/06/2022 14:30:00*0.86587*0.86583*0.86614*0.86547
04/06/2022 14:35:00*0.86583*0.86581*0.86635*0.86579
04/06/2022 14:40:00*0.86581*0.86578*0.8662*0.86573
04/06/2022 14:45:00*0.86578*0.86579*0.86616*0.86564
04/06/2022 14:50:00*0.86579*0.86609*0.86636*0.86579
04/06/2022 14:55:00*0.86609*0.86644*0.86666*0.86599
04/06/2022 15:00:00*0.86644*0.86571*0.86659*0.86571
04/06/2022 15:05:00*0.86571*0.86581*0.86621*0.86561
04/06/2022 15:10:00*0.86581*0.8662*0.86625*0.86581
04/06/2022 15:15:00*0.8662*0.86618*0.86634*0.86608
04/06/2022 15:20:00*0.86618*0.86615*0.86642*0.86605
04/06/2022 15:25:00*0.86615*0.86626*0.86635*0.86612
04/06/2022 15:30:00*0.86626*0.86616*0.86631*0.8661
04/06/2022 15:35:00*0.86616*0.8664*0.86644*0.86616
04/06/2022 15:40:00*0.8664*0.86657*0.86668*0.86638
04/06/2022 15:45:00*0.86657*0.86662*0.86672*0.86645
04/06/2022 15:50:00*0.86662*0.8663*0.86671*0.8663
04/06/2022 15:55:00*0.8663*0.86641*0.86649*0.86625
04/06/2022 16:00:00*0.86641*0.86654*0.86658*0.86634
04/06/2022 16:05:00*0.86654*0.86643*0.86654*0.86628
04/06/2022 16:10:00*0.86643*0.86655*0.86664*0.86637
04/06/2022 16:15:00*0.86655*0.86647*0.86656*0.86641
04/06/2022 16:20:00*0.86647*0.86692*0.86692*0.86642
04/06/2022 16:25:00*0.86692*0.86692*0.86702*0.86683
04/06/2022 16:30:00*0.86692*0.86698*0.86702*0.86689
04/06/2022 16:35:00*0.86698*0.86701*0.86705*0.86691
04/06/2022 16:40:00*0.86701*0.86686*0.86708*0.86685
04/06/2022 16:45:00*0.86686*0.86715*0.86718*0.86686
04/06/2022 16:50:00*0.86715*0.86734*0.86741*0.86706
04/06/2022 16:55:00*0.86734*0.86722*0.86734*0.86713
04/06/2022 17:00:00*0.86722*0.86708*0.8675*0.86704
