04/04/2022 17:05:00*0.86682*0.86689*0.86718*0.86682
04/04/2022 17:10:00*0.86689*0.86738*0.86744*0.86689
04/04/2022 17:15:00*0.86738*0.86738*0.86738*0.86738
04/04/2022 17:20:00*0.86738*0.86736*0.86744*0.86734
04/04/2022 17:25:00*0.86736*0.86773*0.86773*0.86736
04/04/2022 17:30:00*0.86773*0.86749*0.86782*0.86749
04/04/2022 17:35:00*0.86749*0.86763*0.86765*0.86749
04/04/2022 17:40:00*0.86763*0.86782*0.86782*0.86763
04/04/2022 17:45:00*0.86782*0.86782*0.86782*0.86782
04/04/2022 17:50:00*0.86782*0.86763*0.86815*0.8676
04/04/2022 17:55:00*0.86763*0.86745*0.86771*0.86745
04/04/2022 18:00:00*0.86745*0.86727*0.86745*0.86725
04/04/2022 18:05:00*0.86727*0.867*0.86728*0.86692
04/04/2022 18:10:00*0.867*0.86704*0.86704*0.86693
04/04/2022 18:15:00*0.86704*0.86732*0.86733*0.86703
04/04/2022 18:20:00*0.86732*0.86728*0.86732*0.86718
04/04/2022 18:25:00*0.86728*0.86712*0.86734*0.8671
04/04/2022 18:30:00*0.86712*0.86731*0.86742*0.86711
04/04/2022 18:35:00*0.86731*0.86727*0.86733*0.8672
04/04/2022 18:40:00*0.86727*0.86736*0.86737*0.86725
04/04/2022 18:45:00*0.86736*0.86737*0.86744*0.86729
04/04/2022 18:50:00*0.86737*0.8673*0.86738*0.86721
04/04/2022 18:55:00*0.8673*0.86753*0.86754*0.86723
04/04/2022 19:00:00*0.86753*0.86772*0.86781*0.86746
04/04/2022 19:05:00*0.86772*0.86752*0.86775*0.86751
04/04/2022 19:10:00*0.86752*0.8676*0.86762*0.86743
04/04/2022 19:15:00*0.8676*0.86747*0.8676*0.86744
04/04/2022 19:20:00*0.86747*0.86747*0.86756*0.86736
04/04/2022 19:25:00*0.86747*0.86733*0.86754*0.86733
04/04/2022 19:30:00*0.86733*0.86747*0.86748*0.86733
04/04/2022 19:35:00*0.86747*0.8675*0.86755*0.86746
04/04/2022 19:40:00*0.8675*0.86744*0.8675*0.86744
04/04/2022 19:45:00*0.86744*0.86755*0.86755*0.86734
04/04/2022 19:50:00*0.86755*0.8675*0.86762*0.86744
04/04/2022 19:55:00*0.8675*0.86736*0.8675*0.86734
04/04/2022 20:00:00*0.86736*0.86704*0.86736*0.867
04/04/2022 20:05:00*0.86704*0.86717*0.86718*0.86689
04/04/2022 20:10:00*0.86717*0.86734*0.86734*0.86711
04/04/2022 20:15:00*0.86734*0.86737*0.86745*0.86724
04/04/2022 20:20:00*0.86737*0.86715*0.86737*0.86709
04/04/2022 20:25:00*0.86715*0.8671*0.86721*0.86708
04/04/2022 20:30:00*0.8671*0.86702*0.8671*0.86694
04/04/2022 20:35:00*0.86702*0.86693*0.86725*0.86689
04/04/2022 20:40:00*0.86693*0.86736*0.86736*0.86684
04/04/2022 20:45:00*0.86736*0.86756*0.86757*0.8672
04/04/2022 20:50:00*0.86756*0.86746*0.8676*0.86732
04/04/2022 20:55:00*0.86746*0.86742*0.86755*0.86737
04/04/2022 21:00:00*0.86742*0.86738*0.86751*0.86736
04/04/2022 21:05:00*0.86738*0.86724*0.86749*0.86722
04/04/2022 21:10:00*0.86724*0.8673*0.86741*0.86719
04/04/2022 21:15:00*0.8673*0.86707*0.86733*0.86706
04/04/2022 21:20:00*0.86707*0.86702*0.86711*0.86689
04/04/2022 21:25:00*0.86702*0.86701*0.86709*0.86688
04/04/2022 21:30:00*0.86701*0.86693*0.86704*0.86682
04/04/2022 21:35:00*0.86693*0.86711*0.86717*0.86681
04/04/2022 21:40:00*0.86711*0.86712*0.86719*0.86701
04/04/2022 21:45:00*0.86712*0.86711*0.86722*0.867
04/04/2022 21:50:00*0.86711*0.86702*0.86715*0.86699
04/04/2022 21:55:00*0.86702*0.86685*0.86703*0.86684
04/04/2022 22:00:00*0.86685*0.86693*0.86701*0.86685
04/04/2022 22:05:00*0.86693*0.86722*0.86722*0.86692
04/04/2022 22:10:00*0.86722*0.86723*0.86735*0.86715
04/04/2022 22:15:00*0.86723*0.86729*0.86732*0.86722
04/04/2022 22:20:00*0.86729*0.86733*0.86735*0.86727
04/04/2022 22:25:00*0.86733*0.86733*0.86735*0.86725
04/04/2022 22:30:00*0.86733*0.86724*0.86734*0.86724
04/04/2022 22:35:00*0.86724*0.86729*0.86735*0.86717
04/04/2022 22:40:00*0.86729*0.86717*0.86731*0.86711
04/04/2022 22:45:00*0.86717*0.86707*0.86719*0.86704
04/04/2022 22:50:00*0.86707*0.86707*0.86712*0.86705
04/04/2022 22:55:00*0.86707*0.86718*0.86726*0.86707
04/04/2022 23:00:00*0.86718*0.86704*0.8672*0.86704
04/04/2022 23:05:00*0.86704*0.8672*0.8672*0.86704
04/04/2022 23:10:00*0.8672*0.86721*0.86725*0.86715
04/04/2022 23:15:00*0.86721*0.86704*0.86724*0.86694
04/04/2022 23:20:00*0.86704*0.86699*0.86712*0.86696
04/04/2022 23:25:00*0.86699*0.86707*0.86716*0.86699
04/04/2022 23:30:00*0.86707*0.86723*0.86724*0.86696
04/04/2022 23:35:00*0.86723*0.86737*0.86744*0.86719
04/04/2022 23:40:00*0.86737*0.86738*0.8675*0.86737
04/04/2022 23:45:00*0.86738*0.86744*0.86747*0.86738
04/04/2022 23:50:00*0.86744*0.8674*0.86746*0.8674
04/04/2022 23:55:00*0.8674*0.86726*0.86742*0.86722
04/05/2022 00:00:00*0.86726*0.86719*0.8673*0.86719
04/05/2022 00:05:00*0.86719*0.86719*0.86726*0.86715
04/05/2022 00:10:00*0.86719*0.8673*0.86731*0.86717
04/05/2022 00:15:00*0.8673*0.8674*0.86745*0.86728
04/05/2022 00:20:00*0.8674*0.86737*0.8675*0.86732
04/05/2022 00:25:00*0.86737*0.86739*0.86748*0.86719
04/05/2022 00:30:00*0.86739*0.86739*0.86758*0.86728
04/05/2022 00:35:00*0.86739*0.86841*0.86862*0.86736
04/05/2022 00:40:00*0.86841*0.8702*0.87022*0.86841
04/05/2022 00:45:00*0.8702*0.87047*0.87064*0.87002
04/05/2022 00:50:00*0.87047*0.87015*0.87072*0.87013
04/05/2022 00:55:00*0.87015*0.87015*0.8702*0.86997
04/05/2022 01:00:00*0.87015*0.87031*0.87032*0.87002
04/05/2022 01:05:00*0.87031*0.87049*0.87049*0.87013
04/05/2022 01:10:00*0.87049*0.87054*0.87072*0.87041
04/05/2022 01:15:00*0.87054*0.8706*0.87074*0.87052
04/05/2022 01:20:00*0.8706*0.87064*0.87076*0.87053
04/05/2022 01:25:00*0.87064*0.87091*0.87092*0.87058
04/05/2022 01:30:00*0.87091*0.87039*0.87093*0.87038
04/05/2022 01:35:00*0.87039*0.8703*0.87047*0.87028
04/05/2022 01:40:00*0.8703*0.87063*0.87076*0.87029
04/05/2022 01:45:00*0.87063*0.87101*0.87135*0.87061
04/05/2022 01:50:00*0.87101*0.87084*0.87109*0.8708
04/05/2022 01:55:00*0.87084*0.87097*0.87106*0.8708
04/05/2022 02:00:00*0.87097*0.87079*0.87106*0.87079
04/05/2022 02:05:00*0.87079*0.87109*0.87126*0.87073
04/05/2022 02:10:00*0.87109*0.87081*0.87115*0.8708
04/05/2022 02:15:00*0.87081*0.87138*0.87144*0.87078
04/05/2022 02:20:00*0.87138*0.87136*0.87152*0.87114
04/05/2022 02:25:00*0.87136*0.87141*0.87147*0.8712
04/05/2022 02:30:00*0.87141*0.87164*0.87164*0.87129
04/05/2022 02:35:00*0.87164*0.8714*0.87164*0.87138
04/05/2022 02:40:00*0.8714*0.8716*0.87177*0.87133
04/05/2022 02:45:00*0.8716*0.87164*0.87169*0.87119
04/05/2022 02:50:00*0.87164*0.87156*0.87164*0.87143
04/05/2022 02:55:00*0.87156*0.87194*0.8721*0.87149
04/05/2022 03:00:00*0.87194*0.87214*0.87225*0.87194
04/05/2022 03:05:00*0.87214*0.87175*0.87224*0.87169
04/05/2022 03:10:00*0.87175*0.8718*0.87191*0.87164
04/05/2022 03:15:00*0.8718*0.87186*0.87193*0.87168
04/05/2022 03:20:00*0.87186*0.87213*0.87214*0.87158
04/05/2022 03:25:00*0.87213*0.87227*0.87233*0.87206
04/05/2022 03:30:00*0.87227*0.87198*0.87235*0.8719
04/05/2022 03:35:00*0.87198*0.87121*0.872*0.871
04/05/2022 03:40:00*0.87121*0.87137*0.87159*0.87114
04/05/2022 03:45:00*0.87137*0.87132*0.87155*0.87121
04/05/2022 03:50:00*0.87132*0.87147*0.87166*0.87128
04/05/2022 03:55:00*0.87147*0.87141*0.87165*0.87135
04/05/2022 04:00:00*0.87141*0.87127*0.87156*0.87113
04/05/2022 04:05:00*0.87127*0.87156*0.8716*0.87123
04/05/2022 04:10:00*0.87156*0.87184*0.87193*0.87155
04/05/2022 04:15:00*0.87184*0.87212*0.87213*0.8718
04/05/2022 04:20:00*0.87212*0.87157*0.87212*0.87157
04/05/2022 04:25:00*0.87157*0.87164*0.87171*0.87124
04/05/2022 04:30:00*0.87164*0.87151*0.87173*0.87142
04/05/2022 04:35:00*0.87151*0.8716*0.8716*0.87123
04/05/2022 04:40:00*0.8716*0.87164*0.87172*0.87143
04/05/2022 04:45:00*0.87164*0.87171*0.87173*0.87139
04/05/2022 04:50:00*0.87171*0.8721*0.87223*0.8717
04/05/2022 04:55:00*0.8721*0.87245*0.87245*0.87192
04/05/2022 05:00:00*0.87245*0.87256*0.87262*0.87223
04/05/2022 05:05:00*0.87256*0.87266*0.87274*0.87255
04/05/2022 05:10:00*0.87266*0.8727*0.87281*0.87262
04/05/2022 05:15:00*0.8727*0.87249*0.87276*0.87245
04/05/2022 05:20:00*0.87249*0.87255*0.87273*0.87247
04/05/2022 05:25:00*0.87255*0.87276*0.87278*0.87251
04/05/2022 05:30:00*0.87276*0.87261*0.87277*0.87235
04/05/2022 05:35:00*0.87261*0.87232*0.87268*0.87231
04/05/2022 05:40:00*0.87232*0.87222*0.87242*0.87218
04/05/2022 05:45:00*0.87222*0.87256*0.87265*0.87209
04/05/2022 05:50:00*0.87256*0.87249*0.87259*0.87239
04/05/2022 05:55:00*0.87249*0.87238*0.87252*0.87227
04/05/2022 06:00:00*0.87238*0.87263*0.87263*0.87233
04/05/2022 06:05:00*0.87263*0.87246*0.87274*0.87244
04/05/2022 06:10:00*0.87246*0.87224*0.87258*0.87223
04/05/2022 06:15:00*0.87224*0.872*0.87226*0.87192
04/05/2022 06:20:00*0.872*0.8722*0.87227*0.87198
04/05/2022 06:25:00*0.8722*0.87231*0.87235*0.87214
04/05/2022 06:30:00*0.87231*0.87189*0.87245*0.87181
04/05/2022 06:35:00*0.87189*0.87189*0.87201*0.87173
04/05/2022 06:40:00*0.87189*0.87138*0.87192*0.8712
04/05/2022 06:45:00*0.87138*0.8717*0.87172*0.87135
04/05/2022 06:50:00*0.8717*0.87163*0.87187*0.87159
04/05/2022 06:55:00*0.87163*0.87169*0.87179*0.87159
04/05/2022 07:00:00*0.87169*0.87163*0.87184*0.87161
04/05/2022 07:05:00*0.87163*0.87145*0.87177*0.87145
04/05/2022 07:10:00*0.87145*0.8715*0.87151*0.87131
04/05/2022 07:15:00*0.8715*0.87157*0.87158*0.87138
04/05/2022 07:20:00*0.87157*0.87158*0.87178*0.87154
04/05/2022 07:25:00*0.87158*0.87169*0.87173*0.87142
04/05/2022 07:30:00*0.87169*0.8713*0.87173*0.87116
04/05/2022 07:35:00*0.8713*0.87147*0.87173*0.87128
04/05/2022 07:40:00*0.87147*0.87149*0.87176*0.87143
04/05/2022 07:45:00*0.87149*0.8713*0.87155*0.87109
04/05/2022 07:50:00*0.8713*0.87108*0.87139*0.87105
04/05/2022 07:55:00*0.87108*0.87141*0.87152*0.87107
04/05/2022 08:00:00*0.87141*0.87147*0.87149*0.87103
04/05/2022 08:05:00*0.87147*0.87108*0.87155*0.871
04/05/2022 08:10:00*0.87108*0.87147*0.8715*0.87101
04/05/2022 08:15:00*0.87147*0.87146*0.87158*0.87127
04/05/2022 08:20:00*0.87146*0.87166*0.87187*0.87143
04/05/2022 08:25:00*0.87166*0.87178*0.87195*0.8716
04/05/2022 08:30:00*0.87178*0.87197*0.87202*0.87168
04/05/2022 08:35:00*0.87197*0.87129*0.87198*0.87123
04/05/2022 08:40:00*0.87129*0.87124*0.87141*0.87118
04/05/2022 08:45:00*0.87124*0.87141*0.87144*0.87122
04/05/2022 08:50:00*0.87141*0.8716*0.87166*0.87131
04/05/2022 08:55:00*0.8716*0.87223*0.87223*0.8716
04/05/2022 09:00:00*0.87223*0.87195*0.8723*0.87181
04/05/2022 09:05:00*0.87195*0.8717*0.87209*0.87169
04/05/2022 09:10:00*0.8717*0.87135*0.87181*0.87122
04/05/2022 09:15:00*0.87135*0.87155*0.87161*0.87123
04/05/2022 09:20:00*0.87155*0.87144*0.87165*0.87124
04/05/2022 09:25:00*0.87144*0.87142*0.87159*0.87127
04/05/2022 09:30:00*0.87142*0.87128*0.87144*0.87085
04/05/2022 09:35:00*0.87128*0.87138*0.87163*0.87119
04/05/2022 09:40:00*0.87138*0.87126*0.87139*0.87106
04/05/2022 09:45:00*0.87126*0.87171*0.87182*0.87123
04/05/2022 09:50:00*0.87171*0.87193*0.87199*0.87151
04/05/2022 09:55:00*0.87193*0.87215*0.8722*0.87182
04/05/2022 10:00:00*0.87215*0.87235*0.87244*0.87195
04/05/2022 10:05:00*0.87235*0.87221*0.87255*0.87218
04/05/2022 10:10:00*0.87221*0.87138*0.87224*0.8713
04/05/2022 10:15:00*0.87138*0.86988*0.87162*0.86966
04/05/2022 10:20:00*0.86988*0.86895*0.86988*0.86891
04/05/2022 10:25:00*0.86895*0.86871*0.86906*0.86835
04/05/2022 10:30:00*0.86871*0.86942*0.8695*0.86844
04/05/2022 10:35:00*0.86942*0.86882*0.86987*0.86881
04/05/2022 10:40:00*0.86882*0.86825*0.86916*0.86818
04/05/2022 10:45:00*0.86825*0.86749*0.86849*0.86749
04/05/2022 10:50:00*0.86749*0.86851*0.86866*0.86747
04/05/2022 10:55:00*0.86851*0.86864*0.8688*0.86799
04/05/2022 11:00:00*0.86864*0.86863*0.86897*0.86854
04/05/2022 11:05:00*0.86863*0.8687*0.86905*0.86854
04/05/2022 11:10:00*0.8687*0.86867*0.86876*0.86838
04/05/2022 11:15:00*0.86867*0.86859*0.8687*0.86841
04/05/2022 11:20:00*0.86859*0.86851*0.86865*0.86823
04/05/2022 11:25:00*0.86851*0.86903*0.86913*0.86843
04/05/2022 11:30:00*0.86903*0.86917*0.86937*0.869
04/05/2022 11:35:00*0.86917*0.86943*0.86948*0.86915
04/05/2022 11:40:00*0.86943*0.86927*0.86945*0.86915
04/05/2022 11:45:00*0.86927*0.86837*0.86928*0.86826
04/05/2022 11:50:00*0.86837*0.86767*0.86838*0.86753
04/05/2022 11:55:00*0.86767*0.86742*0.86776*0.86718
04/05/2022 12:00:00*0.86742*0.86723*0.86755*0.86703
04/05/2022 12:05:00*0.86723*0.86702*0.8675*0.86684
04/05/2022 12:10:00*0.86702*0.86684*0.86735*0.86684
04/05/2022 12:15:00*0.86684*0.86659*0.86693*0.86654
04/05/2022 12:20:00*0.86659*0.86664*0.86679*0.86649
04/05/2022 12:25:00*0.86664*0.86656*0.86686*0.86648
04/05/2022 12:30:00*0.86656*0.86664*0.86669*0.86649
04/05/2022 12:35:00*0.86664*0.86673*0.86673*0.86653
04/05/2022 12:40:00*0.86673*0.86681*0.86683*0.86655
04/05/2022 12:45:00*0.86681*0.86685*0.8669*0.86669
04/05/2022 12:50:00*0.86685*0.86715*0.86716*0.86682
04/05/2022 12:55:00*0.86715*0.86732*0.8676*0.86708
04/05/2022 13:00:00*0.86732*0.86774*0.86776*0.86716
04/05/2022 13:05:00*0.86774*0.86785*0.86796*0.86769
04/05/2022 13:10:00*0.86785*0.86789*0.86803*0.86767
04/05/2022 13:15:00*0.86789*0.86768*0.86789*0.86752
04/05/2022 13:20:00*0.86768*0.86763*0.86777*0.86754
04/05/2022 13:25:00*0.86763*0.86757*0.86775*0.86756
04/05/2022 13:30:00*0.86757*0.86758*0.86766*0.86748
04/05/2022 13:35:00*0.86758*0.86714*0.86764*0.86713
04/05/2022 13:40:00*0.86714*0.86726*0.86729*0.86709
04/05/2022 13:45:00*0.86726*0.86721*0.86733*0.86713
04/05/2022 13:50:00*0.86721*0.86716*0.86728*0.8671
04/05/2022 13:55:00*0.86716*0.86735*0.86742*0.86716
04/05/2022 14:00:00*0.86735*0.86726*0.86737*0.86719
04/05/2022 14:05:00*0.86726*0.86724*0.86734*0.86711
04/05/2022 14:10:00*0.86724*0.8673*0.86733*0.86715
04/05/2022 14:15:00*0.8673*0.86732*0.86737*0.86711
04/05/2022 14:20:00*0.86732*0.86731*0.86741*0.86721
04/05/2022 14:25:00*0.86731*0.86725*0.86741*0.86723
04/05/2022 14:30:00*0.86725*0.86721*0.86738*0.86716
04/05/2022 14:35:00*0.86721*0.8673*0.86743*0.86721
04/05/2022 14:40:00*0.8673*0.8675*0.86757*0.8673
04/05/2022 14:45:00*0.8675*0.86782*0.86784*0.86745
04/05/2022 14:50:00*0.86782*0.86765*0.86787*0.86765
04/05/2022 14:55:00*0.86765*0.86795*0.86797*0.86765
04/05/2022 15:00:00*0.86795*0.86757*0.8681*0.86757
04/05/2022 15:05:00*0.86757*0.8677*0.86809*0.86753
04/05/2022 15:10:00*0.8677*0.86744*0.86776*0.86739
04/05/2022 15:15:00*0.86744*0.86721*0.86751*0.86712
04/05/2022 15:20:00*0.86721*0.86725*0.86731*0.86704
04/05/2022 15:25:00*0.86725*0.86645*0.86725*0.86591
04/05/2022 15:30:00*0.86645*0.86632*0.86654*0.86583
04/05/2022 15:35:00*0.86632*0.86623*0.86652*0.86622
04/05/2022 15:40:00*0.86623*0.86656*0.86661*0.8662
04/05/2022 15:45:00*0.86656*0.86684*0.86684*0.86649
04/05/2022 15:50:00*0.86684*0.86693*0.86693*0.8667
04/05/2022 15:55:00*0.86693*0.86709*0.86716*0.86677
04/05/2022 16:00:00*0.86709*0.86725*0.86731*0.86705
04/05/2022 16:05:00*0.86725*0.86714*0.86725*0.86695
04/05/2022 16:10:00*0.86714*0.86692*0.86714*0.86692
04/05/2022 16:15:00*0.86692*0.8667*0.86696*0.86665
04/05/2022 16:20:00*0.8667*0.8668*0.86694*0.86662
04/05/2022 16:25:00*0.8668*0.867*0.8671*0.86679
04/05/2022 16:30:00*0.867*0.86693*0.86704*0.86689
04/05/2022 16:35:00*0.86693*0.86678*0.86693*0.86671
04/05/2022 16:40:00*0.86678*0.86683*0.86683*0.86653
04/05/2022 16:45:00*0.86683*0.86693*0.86693*0.86679
04/05/2022 16:50:00*0.86693*0.86669*0.86693*0.86668
04/05/2022 16:55:00*0.86669*0.867*0.86702*0.86661
04/05/2022 17:00:00*0.867*0.86657*0.86713*0.86651
