04/03/2022 17:05:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:10:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:15:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:20:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:25:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:30:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:35:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:40:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:45:00*0.86542*0.86542*0.86542*0.86542
04/03/2022 17:50:00*0.86542*0.86548*0.8658*0.86534
04/03/2022 17:55:00*0.86548*0.86565*0.86613*0.86548
04/03/2022 18:00:00*0.86565*0.86568*0.86568*0.86565
04/03/2022 18:05:00*0.86568*0.86538*0.86586*0.86538
04/03/2022 18:10:00*0.86538*0.86552*0.8656*0.86538
04/03/2022 18:15:00*0.86552*0.8655*0.86566*0.86541
04/03/2022 18:20:00*0.8655*0.86524*0.86559*0.86522
04/03/2022 18:25:00*0.86524*0.8654*0.86541*0.86524
04/03/2022 18:30:00*0.8654*0.86542*0.86548*0.86536
04/03/2022 18:35:00*0.86542*0.86592*0.86594*0.86538
04/03/2022 18:40:00*0.86592*0.86559*0.86592*0.86559
04/03/2022 18:45:00*0.86559*0.86569*0.86569*0.86555
04/03/2022 18:50:00*0.86569*0.86546*0.86569*0.86545
04/03/2022 18:55:00*0.86546*0.86542*0.86546*0.86533
04/03/2022 19:00:00*0.86542*0.8655*0.86565*0.8654
04/03/2022 19:05:00*0.8655*0.86582*0.86582*0.86548
04/03/2022 19:10:00*0.86582*0.86562*0.86584*0.86562
04/03/2022 19:15:00*0.86562*0.86552*0.86582*0.86549
04/03/2022 19:20:00*0.86552*0.86551*0.86564*0.86551
04/03/2022 19:25:00*0.86551*0.86529*0.86558*0.86528
04/03/2022 19:30:00*0.86529*0.86508*0.86535*0.86508
04/03/2022 19:35:00*0.86508*0.8651*0.86521*0.86508
04/03/2022 19:40:00*0.8651*0.86522*0.86522*0.86506
04/03/2022 19:45:00*0.86522*0.865*0.86523*0.86499
04/03/2022 19:50:00*0.865*0.86498*0.86501*0.86492
04/03/2022 19:55:00*0.86498*0.86505*0.86505*0.86495
04/03/2022 20:00:00*0.86505*0.865*0.86505*0.86488
04/03/2022 20:05:00*0.865*0.86507*0.86514*0.86484
04/03/2022 20:10:00*0.86507*0.86513*0.86525*0.8649
04/03/2022 20:15:00*0.86513*0.86551*0.86551*0.8651
04/03/2022 20:20:00*0.86551*0.86547*0.86551*0.86525
04/03/2022 20:25:00*0.86547*0.86563*0.86577*0.86547
04/03/2022 20:30:00*0.86563*0.86592*0.86593*0.86563
04/03/2022 20:35:00*0.86592*0.86577*0.86597*0.86574
04/03/2022 20:40:00*0.86577*0.86589*0.86602*0.86574
04/03/2022 20:45:00*0.86589*0.86599*0.86601*0.86585
04/03/2022 20:50:00*0.86599*0.86603*0.86609*0.86589
04/03/2022 20:55:00*0.86603*0.86611*0.86611*0.86577
04/03/2022 21:00:00*0.86611*0.86605*0.86619*0.86589
04/03/2022 21:05:00*0.86605*0.86583*0.86611*0.86581
04/03/2022 21:10:00*0.86583*0.86559*0.86583*0.86551
04/03/2022 21:15:00*0.86559*0.86562*0.86601*0.86558
04/03/2022 21:20:00*0.86562*0.86581*0.86585*0.86558
04/03/2022 21:25:00*0.86581*0.86584*0.86603*0.86561
04/03/2022 21:30:00*0.86584*0.86584*0.86603*0.86573
04/03/2022 21:35:00*0.86584*0.86605*0.86625*0.86579
04/03/2022 21:40:00*0.86605*0.86613*0.8662*0.86603
04/03/2022 21:45:00*0.86613*0.8661*0.86617*0.86588
04/03/2022 21:50:00*0.8661*0.86629*0.86632*0.86601
04/03/2022 21:55:00*0.86629*0.86619*0.86629*0.86617
04/03/2022 22:00:00*0.86619*0.86628*0.8664*0.86607
04/03/2022 22:05:00*0.86628*0.86613*0.8663*0.86607
04/03/2022 22:10:00*0.86613*0.86622*0.8663*0.8661
04/03/2022 22:15:00*0.86622*0.86629*0.8663*0.86612
04/03/2022 22:20:00*0.86629*0.86626*0.86632*0.86618
04/03/2022 22:25:00*0.86626*0.86641*0.86647*0.86626
04/03/2022 22:30:00*0.86641*0.86647*0.86648*0.86636
04/03/2022 22:35:00*0.86647*0.8664*0.86652*0.8663
04/03/2022 22:40:00*0.8664*0.86647*0.86648*0.86631
04/03/2022 22:45:00*0.86647*0.86654*0.86658*0.8664
04/03/2022 22:50:00*0.86654*0.86655*0.86661*0.8665
04/03/2022 22:55:00*0.86655*0.86668*0.86669*0.86652
04/03/2022 23:00:00*0.86668*0.8667*0.86682*0.8666
04/03/2022 23:05:00*0.8667*0.86663*0.86678*0.8666
04/03/2022 23:10:00*0.86663*0.86685*0.867*0.86661
04/03/2022 23:15:00*0.86685*0.86694*0.86698*0.86681
04/03/2022 23:20:00*0.86694*0.86702*0.86707*0.86694
04/03/2022 23:25:00*0.86702*0.86704*0.86708*0.86697
04/03/2022 23:30:00*0.86704*0.86726*0.86729*0.86703
04/03/2022 23:35:00*0.86726*0.86755*0.86763*0.86726
04/03/2022 23:40:00*0.86755*0.86762*0.86762*0.8675
04/03/2022 23:45:00*0.86762*0.86753*0.86763*0.86745
04/03/2022 23:50:00*0.86753*0.86746*0.86758*0.86741
04/03/2022 23:55:00*0.86746*0.86756*0.86759*0.86742
04/04/2022 00:00:00*0.86756*0.86757*0.86768*0.86751
04/04/2022 00:05:00*0.86757*0.86758*0.86765*0.86744
04/04/2022 00:10:00*0.86758*0.86749*0.86761*0.8674
04/04/2022 00:15:00*0.86749*0.86745*0.8676*0.86742
04/04/2022 00:20:00*0.86745*0.86757*0.8677*0.86742
04/04/2022 00:25:00*0.86757*0.86766*0.86769*0.86757
04/04/2022 00:30:00*0.86766*0.86762*0.86772*0.8675
04/04/2022 00:35:00*0.86762*0.86771*0.86773*0.86762
04/04/2022 00:40:00*0.86771*0.86741*0.86771*0.8674
04/04/2022 00:45:00*0.86741*0.86741*0.86746*0.86732
04/04/2022 00:50:00*0.86741*0.86723*0.86759*0.86723
04/04/2022 00:55:00*0.86723*0.86737*0.86747*0.86716
04/04/2022 01:00:00*0.86737*0.86756*0.86759*0.86728
04/04/2022 01:05:00*0.86756*0.86746*0.86774*0.86745
04/04/2022 01:10:00*0.86746*0.8671*0.86747*0.86709
04/04/2022 01:15:00*0.8671*0.86702*0.86713*0.86694
04/04/2022 01:20:00*0.86702*0.86698*0.8671*0.86697
04/04/2022 01:25:00*0.86698*0.86685*0.86701*0.86682
04/04/2022 01:30:00*0.86685*0.86687*0.86694*0.86676
04/04/2022 01:35:00*0.86687*0.86707*0.86711*0.86686
04/04/2022 01:40:00*0.86707*0.86747*0.8675*0.86706
04/04/2022 01:45:00*0.86747*0.86751*0.86757*0.86744
04/04/2022 01:50:00*0.86751*0.86726*0.86757*0.8672
04/04/2022 01:55:00*0.86726*0.86704*0.86728*0.86698
04/04/2022 02:00:00*0.86704*0.86743*0.86743*0.86702
04/04/2022 02:05:00*0.86743*0.86737*0.86752*0.86727
04/04/2022 02:10:00*0.86737*0.86715*0.86749*0.86714
04/04/2022 02:15:00*0.86715*0.86703*0.86723*0.86689
04/04/2022 02:20:00*0.86703*0.86719*0.86728*0.86699
04/04/2022 02:25:00*0.86719*0.86722*0.86756*0.86716
04/04/2022 02:30:00*0.86722*0.86722*0.86727*0.86712
04/04/2022 02:35:00*0.86722*0.86729*0.86747*0.86722
04/04/2022 02:40:00*0.86729*0.86714*0.86737*0.86711
04/04/2022 02:45:00*0.86714*0.86722*0.86725*0.86707
04/04/2022 02:50:00*0.86722*0.86727*0.8673*0.86704
04/04/2022 02:55:00*0.86727*0.86725*0.86729*0.86697
04/04/2022 03:00:00*0.86725*0.86694*0.86734*0.86692
04/04/2022 03:05:00*0.86694*0.86689*0.86695*0.86671
04/04/2022 03:10:00*0.86689*0.86695*0.86714*0.86675
04/04/2022 03:15:00*0.86695*0.86655*0.86722*0.86655
04/04/2022 03:20:00*0.86655*0.86658*0.86674*0.86649
04/04/2022 03:25:00*0.86658*0.86664*0.86669*0.86636
04/04/2022 03:30:00*0.86664*0.86651*0.86684*0.86648
04/04/2022 03:35:00*0.86651*0.86605*0.86656*0.86605
04/04/2022 03:40:00*0.86605*0.86598*0.8661*0.86586
04/04/2022 03:45:00*0.86598*0.86585*0.86599*0.86582
04/04/2022 03:50:00*0.86585*0.86577*0.86608*0.86572
04/04/2022 03:55:00*0.86577*0.86577*0.86599*0.8657
04/04/2022 04:00:00*0.86577*0.86616*0.86617*0.86577
04/04/2022 04:05:00*0.86616*0.86612*0.86617*0.86589
04/04/2022 04:10:00*0.86612*0.8664*0.86644*0.86597
04/04/2022 04:15:00*0.8664*0.86617*0.8664*0.86606
04/04/2022 04:20:00*0.86617*0.86608*0.86638*0.86601
04/04/2022 04:25:00*0.86608*0.86603*0.86617*0.86597
04/04/2022 04:30:00*0.86603*0.86617*0.86624*0.86593
04/04/2022 04:35:00*0.86617*0.86589*0.86622*0.86585
04/04/2022 04:40:00*0.86589*0.86566*0.86591*0.86564
04/04/2022 04:45:00*0.86566*0.86568*0.86569*0.86551
04/04/2022 04:50:00*0.86568*0.86593*0.86598*0.86561
04/04/2022 04:55:00*0.86593*0.8657*0.86595*0.86569
04/04/2022 05:00:00*0.8657*0.86565*0.86582*0.8656
04/04/2022 05:05:00*0.86565*0.8657*0.86572*0.86541
04/04/2022 05:10:00*0.8657*0.86547*0.86589*0.8654
04/04/2022 05:15:00*0.86547*0.86528*0.86548*0.86523
04/04/2022 05:20:00*0.86528*0.86559*0.86562*0.86528
04/04/2022 05:25:00*0.86559*0.86572*0.86594*0.86558
04/04/2022 05:30:00*0.86572*0.86556*0.86575*0.86552
04/04/2022 05:35:00*0.86556*0.86575*0.8658*0.86553
04/04/2022 05:40:00*0.86575*0.86559*0.86575*0.86548
04/04/2022 05:45:00*0.86559*0.86534*0.86566*0.86534
04/04/2022 05:50:00*0.86534*0.86569*0.86571*0.86534
04/04/2022 05:55:00*0.86569*0.86559*0.86576*0.86555
04/04/2022 06:00:00*0.86559*0.8658*0.86595*0.86556
04/04/2022 06:05:00*0.8658*0.86576*0.86592*0.86574
04/04/2022 06:10:00*0.86576*0.86573*0.86588*0.86567
04/04/2022 06:15:00*0.86573*0.86583*0.86585*0.86559
04/04/2022 06:20:00*0.86583*0.8661*0.86613*0.8658
04/04/2022 06:25:00*0.8661*0.86599*0.86615*0.86596
04/04/2022 06:30:00*0.86599*0.86598*0.8661*0.86577
04/04/2022 06:35:00*0.86598*0.86591*0.86611*0.8659
04/04/2022 06:40:00*0.86591*0.86561*0.86593*0.86557
04/04/2022 06:45:00*0.86561*0.86569*0.86584*0.8656
04/04/2022 06:50:00*0.86569*0.86577*0.86577*0.86559
04/04/2022 06:55:00*0.86577*0.86575*0.86592*0.86565
04/04/2022 07:00:00*0.86575*0.86577*0.86595*0.86575
04/04/2022 07:05:00*0.86577*0.86596*0.86597*0.86572
04/04/2022 07:10:00*0.86596*0.86598*0.86603*0.86581
04/04/2022 07:15:00*0.86598*0.86618*0.86621*0.86597
04/04/2022 07:20:00*0.86618*0.8661*0.86628*0.866
04/04/2022 07:25:00*0.8661*0.86572*0.8661*0.86561
04/04/2022 07:30:00*0.86572*0.86584*0.86604*0.86563
04/04/2022 07:35:00*0.86584*0.86607*0.86612*0.86563
04/04/2022 07:40:00*0.86607*0.86615*0.86633*0.86607
04/04/2022 07:45:00*0.86615*0.86648*0.86648*0.86615
04/04/2022 07:50:00*0.86648*0.86641*0.86651*0.86618
04/04/2022 07:55:00*0.86641*0.86654*0.86664*0.86631
04/04/2022 08:00:00*0.86654*0.86644*0.86679*0.86637
04/04/2022 08:05:00*0.86644*0.86674*0.86679*0.86643
04/04/2022 08:10:00*0.86674*0.86697*0.86698*0.86661
04/04/2022 08:15:00*0.86697*0.86674*0.86705*0.86665
04/04/2022 08:20:00*0.86674*0.86668*0.86695*0.86664
04/04/2022 08:25:00*0.86668*0.86679*0.86702*0.86666
04/04/2022 08:30:00*0.86679*0.86696*0.86698*0.8667
04/04/2022 08:35:00*0.86696*0.867*0.86718*0.86695
04/04/2022 08:40:00*0.867*0.86753*0.86759*0.867
04/04/2022 08:45:00*0.86753*0.86779*0.8679*0.86748
04/04/2022 08:50:00*0.86779*0.86781*0.86792*0.86766
04/04/2022 08:55:00*0.86781*0.86757*0.86786*0.8674
04/04/2022 09:00:00*0.86757*0.86763*0.86781*0.86747
04/04/2022 09:05:00*0.86763*0.86752*0.86763*0.86747
04/04/2022 09:10:00*0.86752*0.86743*0.86772*0.86743
04/04/2022 09:15:00*0.86743*0.86723*0.86744*0.86721
04/04/2022 09:20:00*0.86723*0.86718*0.86742*0.86712
04/04/2022 09:25:00*0.86718*0.86715*0.86744*0.86709
04/04/2022 09:30:00*0.86715*0.86716*0.86748*0.86706
04/04/2022 09:35:00*0.86716*0.86732*0.86738*0.86705
04/04/2022 09:40:00*0.86732*0.86754*0.86758*0.86721
04/04/2022 09:45:00*0.86754*0.868*0.86812*0.86754
04/04/2022 09:50:00*0.868*0.86789*0.86806*0.86774
04/04/2022 09:55:00*0.86789*0.86774*0.86805*0.86773
04/04/2022 10:00:00*0.86774*0.86781*0.86792*0.86772
04/04/2022 10:05:00*0.86781*0.86783*0.86799*0.86767
04/04/2022 10:10:00*0.86783*0.86783*0.86806*0.86774
04/04/2022 10:15:00*0.86783*0.86787*0.86789*0.86764
04/04/2022 10:20:00*0.86787*0.86783*0.868*0.86763
04/04/2022 10:25:00*0.86783*0.86779*0.86789*0.86771
04/04/2022 10:30:00*0.86779*0.86736*0.86784*0.86734
04/04/2022 10:35:00*0.86736*0.8674*0.86761*0.8672
04/04/2022 10:40:00*0.8674*0.86729*0.86766*0.86709
04/04/2022 10:45:00*0.86729*0.86773*0.86775*0.86717
04/04/2022 10:50:00*0.86773*0.86842*0.86856*0.86771
04/04/2022 10:55:00*0.86842*0.86836*0.86885*0.86819
04/04/2022 11:00:00*0.86836*0.86783*0.86837*0.86761
04/04/2022 11:05:00*0.86783*0.86804*0.86814*0.86777
04/04/2022 11:10:00*0.86804*0.8683*0.86831*0.86804
04/04/2022 11:15:00*0.8683*0.86922*0.86922*0.86829
04/04/2022 11:20:00*0.86922*0.86939*0.86939*0.86907
04/04/2022 11:25:00*0.86939*0.86951*0.86959*0.86926
04/04/2022 11:30:00*0.86951*0.8697*0.86973*0.86928
04/04/2022 11:35:00*0.8697*0.8694*0.86971*0.86932
04/04/2022 11:40:00*0.8694*0.86932*0.86971*0.86932
04/04/2022 11:45:00*0.86932*0.86961*0.86969*0.86927
04/04/2022 11:50:00*0.86961*0.86977*0.86979*0.86937
04/04/2022 11:55:00*0.86977*0.86939*0.86981*0.86939
04/04/2022 12:00:00*0.86939*0.86963*0.8697*0.86937
04/04/2022 12:05:00*0.86963*0.86954*0.86963*0.86939
04/04/2022 12:10:00*0.86954*0.86968*0.86971*0.86953
04/04/2022 12:15:00*0.86968*0.86961*0.86979*0.86959
04/04/2022 12:20:00*0.86961*0.86954*0.86965*0.86944
04/04/2022 12:25:00*0.86954*0.86937*0.86954*0.8693
04/04/2022 12:30:00*0.86937*0.86953*0.86961*0.86937
04/04/2022 12:35:00*0.86953*0.86937*0.86955*0.86935
04/04/2022 12:40:00*0.86937*0.86954*0.86956*0.86926
04/04/2022 12:45:00*0.86954*0.86946*0.86959*0.86943
04/04/2022 12:50:00*0.86946*0.86965*0.86967*0.86941
04/04/2022 12:55:00*0.86965*0.86953*0.86979*0.86947
04/04/2022 13:00:00*0.86953*0.86937*0.86962*0.86937
04/04/2022 13:05:00*0.86937*0.86946*0.86951*0.8692
04/04/2022 13:10:00*0.86946*0.86982*0.86984*0.86945
04/04/2022 13:15:00*0.86982*0.86963*0.86986*0.86959
04/04/2022 13:20:00*0.86963*0.8695*0.86973*0.86945
04/04/2022 13:25:00*0.8695*0.86956*0.86958*0.8694
04/04/2022 13:30:00*0.86956*0.86962*0.86962*0.86949
04/04/2022 13:35:00*0.86962*0.86909*0.86962*0.86907
04/04/2022 13:40:00*0.86909*0.86902*0.86914*0.86899
04/04/2022 13:45:00*0.86902*0.86883*0.86902*0.86882
04/04/2022 13:50:00*0.86883*0.86877*0.86883*0.86864
04/04/2022 13:55:00*0.86877*0.86899*0.869*0.86876
04/04/2022 14:00:00*0.86899*0.86893*0.86905*0.86888
04/04/2022 14:05:00*0.86893*0.86891*0.86895*0.8688
04/04/2022 14:10:00*0.86891*0.86891*0.86895*0.86885
04/04/2022 14:15:00*0.86891*0.86902*0.86906*0.86886
04/04/2022 14:20:00*0.86902*0.86908*0.8691*0.86893
04/04/2022 14:25:00*0.86908*0.86904*0.86909*0.86898
04/04/2022 14:30:00*0.86904*0.86893*0.86912*0.8689
04/04/2022 14:35:00*0.86893*0.86899*0.86905*0.86893
04/04/2022 14:40:00*0.86899*0.86913*0.86913*0.86887
04/04/2022 14:45:00*0.86913*0.86897*0.86914*0.86889
04/04/2022 14:50:00*0.86897*0.86895*0.86901*0.8689
04/04/2022 14:55:00*0.86895*0.86875*0.86896*0.86874
04/04/2022 15:00:00*0.86875*0.86863*0.86879*0.86862
04/04/2022 15:05:00*0.86863*0.86872*0.86877*0.86847
04/04/2022 15:10:00*0.86872*0.86865*0.86895*0.86865
04/04/2022 15:15:00*0.86865*0.86871*0.86879*0.86865
04/04/2022 15:20:00*0.86871*0.86861*0.86877*0.86858
04/04/2022 15:25:00*0.86861*0.86836*0.86864*0.86835
04/04/2022 15:30:00*0.86836*0.86834*0.86845*0.8683
04/04/2022 15:35:00*0.86834*0.8682*0.86834*0.86814
04/04/2022 15:40:00*0.8682*0.86824*0.86826*0.86811
04/04/2022 15:45:00*0.86824*0.86829*0.86834*0.86818
04/04/2022 15:50:00*0.86829*0.86804*0.86832*0.86801
04/04/2022 15:55:00*0.86804*0.86808*0.86818*0.86801
04/04/2022 16:00:00*0.86808*0.86823*0.86824*0.86795
04/04/2022 16:05:00*0.86823*0.86808*0.86838*0.86808
04/04/2022 16:10:00*0.86808*0.86806*0.86818*0.86804
04/04/2022 16:15:00*0.86806*0.86795*0.86806*0.86791
04/04/2022 16:20:00*0.86795*0.86775*0.86796*0.86774
04/04/2022 16:25:00*0.86775*0.86765*0.86775*0.86756
04/04/2022 16:30:00*0.86765*0.86772*0.86781*0.86764
04/04/2022 16:35:00*0.86772*0.86726*0.86774*0.86715
04/04/2022 16:40:00*0.86726*0.867*0.86726*0.86696
04/04/2022 16:45:00*0.867*0.86671*0.86702*0.86671
04/04/2022 16:50:00*0.86671*0.86715*0.8673*0.8667
04/04/2022 16:55:00*0.86715*0.86751*0.8676*0.86715
04/04/2022 17:00:00*0.86751*0.86682*0.86761*0.8667
