03/31/2022 17:05:00*0.86663*0.86614*0.86663*0.86597
03/31/2022 17:10:00*0.86614*0.86676*0.86676*0.86614
03/31/2022 17:15:00*0.86676*0.86662*0.86676*0.86631
03/31/2022 17:20:00*0.86662*0.86664*0.86672*0.86657
03/31/2022 17:25:00*0.86664*0.86671*0.86671*0.86664
03/31/2022 17:30:00*0.86671*0.86654*0.86671*0.86654
03/31/2022 17:35:00*0.86654*0.86664*0.86672*0.86654
03/31/2022 17:40:00*0.86664*0.86679*0.86679*0.86659
03/31/2022 17:45:00*0.86679*0.86675*0.86679*0.86675
03/31/2022 17:50:00*0.86675*0.86662*0.86675*0.86662
03/31/2022 17:55:00*0.86662*0.86662*0.86662*0.86662
03/31/2022 18:00:00*0.86662*0.86662*0.86662*0.86657
03/31/2022 18:05:00*0.86662*0.8666*0.86683*0.86654
03/31/2022 18:10:00*0.8666*0.86637*0.86668*0.86629
03/31/2022 18:15:00*0.86637*0.8665*0.8665*0.86633
03/31/2022 18:20:00*0.8665*0.86693*0.86698*0.8665
03/31/2022 18:25:00*0.86693*0.8672*0.86726*0.86679
03/31/2022 18:30:00*0.8672*0.86739*0.8676*0.86719
03/31/2022 18:35:00*0.86739*0.86712*0.86777*0.86709
03/31/2022 18:40:00*0.86712*0.86729*0.86756*0.8671
03/31/2022 18:45:00*0.86729*0.86736*0.86739*0.86714
03/31/2022 18:50:00*0.86736*0.86725*0.86741*0.86722
03/31/2022 18:55:00*0.86725*0.86736*0.8675*0.86725
03/31/2022 19:00:00*0.86736*0.86718*0.86738*0.86714
03/31/2022 19:05:00*0.86718*0.86682*0.86725*0.86678
03/31/2022 19:10:00*0.86682*0.86663*0.86689*0.8666
03/31/2022 19:15:00*0.86663*0.86624*0.86667*0.86622
03/31/2022 19:20:00*0.86624*0.86612*0.86637*0.86612
03/31/2022 19:25:00*0.86612*0.86627*0.86627*0.86611
03/31/2022 19:30:00*0.86627*0.86634*0.8664*0.86615
03/31/2022 19:35:00*0.86634*0.86616*0.86636*0.86608
03/31/2022 19:40:00*0.86616*0.86629*0.86651*0.86615
03/31/2022 19:45:00*0.86629*0.86629*0.86637*0.86625
03/31/2022 19:50:00*0.86629*0.86626*0.8665*0.8662
03/31/2022 19:55:00*0.86626*0.8662*0.86627*0.86615
03/31/2022 20:00:00*0.8662*0.86624*0.86633*0.86602
03/31/2022 20:05:00*0.86624*0.8663*0.86646*0.86603
03/31/2022 20:10:00*0.8663*0.86633*0.86645*0.86626
03/31/2022 20:15:00*0.86633*0.86664*0.86666*0.86628
03/31/2022 20:20:00*0.86664*0.86625*0.86667*0.86625
03/31/2022 20:25:00*0.86625*0.86621*0.86631*0.86608
03/31/2022 20:30:00*0.86621*0.86582*0.86621*0.86569
03/31/2022 20:35:00*0.86582*0.86563*0.86591*0.86558
03/31/2022 20:40:00*0.86563*0.8655*0.86573*0.86549
03/31/2022 20:45:00*0.8655*0.86584*0.86592*0.86535
03/31/2022 20:50:00*0.86584*0.86587*0.86599*0.86574
03/31/2022 20:55:00*0.86587*0.86562*0.86588*0.86544
03/31/2022 21:00:00*0.86562*0.86551*0.86576*0.86546
03/31/2022 21:05:00*0.86551*0.86576*0.86578*0.86544
03/31/2022 21:10:00*0.86576*0.86582*0.86582*0.8655
03/31/2022 21:15:00*0.86582*0.86577*0.86586*0.86572
03/31/2022 21:20:00*0.86577*0.86574*0.86597*0.86571
03/31/2022 21:25:00*0.86574*0.8658*0.8659*0.86567
03/31/2022 21:30:00*0.8658*0.86599*0.86606*0.86563
03/31/2022 21:35:00*0.86599*0.86605*0.86624*0.86583
03/31/2022 21:40:00*0.86605*0.8662*0.86629*0.86603
03/31/2022 21:45:00*0.8662*0.8664*0.86664*0.8662
03/31/2022 21:50:00*0.8664*0.86611*0.86641*0.86589
03/31/2022 21:55:00*0.86611*0.86621*0.86641*0.86604
03/31/2022 22:00:00*0.86621*0.86617*0.86632*0.86604
03/31/2022 22:05:00*0.86617*0.86621*0.86625*0.86596
03/31/2022 22:10:00*0.86621*0.86622*0.86629*0.86616
03/31/2022 22:15:00*0.86622*0.86642*0.86647*0.86621
03/31/2022 22:20:00*0.86642*0.86672*0.86672*0.86639
03/31/2022 22:25:00*0.86672*0.86651*0.86672*0.86646
03/31/2022 22:30:00*0.86651*0.8663*0.86658*0.86627
03/31/2022 22:35:00*0.8663*0.8663*0.86639*0.86618
03/31/2022 22:40:00*0.8663*0.86619*0.86635*0.86615
03/31/2022 22:45:00*0.86619*0.86578*0.86619*0.86578
03/31/2022 22:50:00*0.86578*0.86567*0.8658*0.86562
03/31/2022 22:55:00*0.86567*0.86542*0.86569*0.86538
03/31/2022 23:00:00*0.86542*0.86534*0.86547*0.86519
03/31/2022 23:05:00*0.86534*0.86521*0.86534*0.86509
03/31/2022 23:10:00*0.86521*0.86539*0.86541*0.86512
03/31/2022 23:15:00*0.86539*0.86535*0.86546*0.86524
03/31/2022 23:20:00*0.86535*0.86519*0.86535*0.86516
03/31/2022 23:25:00*0.86519*0.86524*0.86528*0.86518
03/31/2022 23:30:00*0.86524*0.86533*0.86536*0.86524
03/31/2022 23:35:00*0.86533*0.86511*0.86533*0.86511
03/31/2022 23:40:00*0.86511*0.86512*0.86526*0.86507
03/31/2022 23:45:00*0.86512*0.86538*0.86538*0.86505
03/31/2022 23:50:00*0.86538*0.86508*0.86538*0.865
03/31/2022 23:55:00*0.86508*0.86509*0.86523*0.86506
04/01/2022 00:00:00*0.86509*0.86529*0.86529*0.86506
04/01/2022 00:05:00*0.86529*0.8654*0.86545*0.86521
04/01/2022 00:10:00*0.8654*0.86528*0.86544*0.86526
04/01/2022 00:15:00*0.86528*0.86512*0.8653*0.86507
04/01/2022 00:20:00*0.86512*0.86514*0.86518*0.865
04/01/2022 00:25:00*0.86514*0.86518*0.86519*0.8651
04/01/2022 00:30:00*0.86518*0.86507*0.86518*0.86505
04/01/2022 00:35:00*0.86507*0.86514*0.86519*0.86507
04/01/2022 00:40:00*0.86514*0.86521*0.86529*0.86505
04/01/2022 00:45:00*0.86521*0.86459*0.86521*0.86448
04/01/2022 00:50:00*0.86459*0.86464*0.86467*0.86454
04/01/2022 00:55:00*0.86464*0.86463*0.86465*0.86451
04/01/2022 01:00:00*0.86463*0.86412*0.86463*0.864
04/01/2022 01:05:00*0.86412*0.86422*0.86431*0.86403
04/01/2022 01:10:00*0.86422*0.86426*0.86429*0.86405
04/01/2022 01:15:00*0.86426*0.86433*0.86438*0.86421
04/01/2022 01:20:00*0.86433*0.86424*0.86443*0.86423
04/01/2022 01:25:00*0.86424*0.86435*0.86437*0.86407
04/01/2022 01:30:00*0.86435*0.86424*0.86438*0.86422
04/01/2022 01:35:00*0.86424*0.86466*0.86468*0.86424
04/01/2022 01:40:00*0.86466*0.86482*0.86488*0.8646
04/01/2022 01:45:00*0.86482*0.86491*0.86491*0.86465
04/01/2022 01:50:00*0.86491*0.86495*0.86502*0.86482
04/01/2022 01:55:00*0.86495*0.8651*0.8651*0.86487
04/01/2022 02:00:00*0.8651*0.86507*0.86522*0.86501
04/01/2022 02:05:00*0.86507*0.86497*0.86518*0.86493
04/01/2022 02:10:00*0.86497*0.86478*0.86497*0.86457
04/01/2022 02:15:00*0.86478*0.86482*0.86493*0.86476
04/01/2022 02:20:00*0.86482*0.86525*0.8653*0.86473
04/01/2022 02:25:00*0.86525*0.86549*0.86552*0.86517
04/01/2022 02:30:00*0.86549*0.86558*0.86558*0.86541
04/01/2022 02:35:00*0.86558*0.86544*0.86562*0.86535
04/01/2022 02:40:00*0.86544*0.86563*0.86583*0.86541
04/01/2022 02:45:00*0.86563*0.86539*0.86563*0.86536
04/01/2022 02:50:00*0.86539*0.86556*0.86558*0.86531
04/01/2022 02:55:00*0.86556*0.86554*0.86576*0.86551
04/01/2022 03:00:00*0.86554*0.86536*0.86575*0.86536
04/01/2022 03:05:00*0.86536*0.86553*0.86571*0.86536
04/01/2022 03:10:00*0.86553*0.86606*0.86606*0.86553
04/01/2022 03:15:00*0.86606*0.86616*0.86625*0.86601
04/01/2022 03:20:00*0.86616*0.86626*0.86639*0.86613
04/01/2022 03:25:00*0.86626*0.86605*0.86637*0.86589
04/01/2022 03:30:00*0.86605*0.86598*0.86612*0.86589
04/01/2022 03:35:00*0.86598*0.86607*0.86621*0.86585
04/01/2022 03:40:00*0.86607*0.86594*0.86625*0.86593
04/01/2022 03:45:00*0.86594*0.86589*0.86614*0.86581
04/01/2022 03:50:00*0.86589*0.86582*0.866*0.86573
04/01/2022 03:55:00*0.86582*0.86614*0.86614*0.86576
04/01/2022 04:00:00*0.86614*0.86599*0.86615*0.86585
04/01/2022 04:05:00*0.86599*0.86651*0.86659*0.8659
04/01/2022 04:10:00*0.86651*0.86675*0.86682*0.8664
04/01/2022 04:15:00*0.86675*0.86656*0.86679*0.86655
04/01/2022 04:20:00*0.86656*0.86665*0.86676*0.86646
04/01/2022 04:25:00*0.86665*0.86701*0.86701*0.86649
04/01/2022 04:30:00*0.86701*0.86738*0.86742*0.86699
04/01/2022 04:35:00*0.86738*0.86709*0.86738*0.86679
04/01/2022 04:40:00*0.86709*0.86722*0.86722*0.86693
04/01/2022 04:45:00*0.86722*0.86691*0.86722*0.86691
04/01/2022 04:50:00*0.86691*0.86695*0.86706*0.86671
04/01/2022 04:55:00*0.86695*0.86642*0.86709*0.86642
04/01/2022 05:00:00*0.86642*0.86673*0.86681*0.8664
04/01/2022 05:05:00*0.86673*0.86624*0.86677*0.86613
04/01/2022 05:10:00*0.86624*0.86616*0.86635*0.86609
04/01/2022 05:15:00*0.86616*0.86562*0.86616*0.86555
04/01/2022 05:20:00*0.86562*0.86564*0.86573*0.86541
04/01/2022 05:25:00*0.86564*0.86529*0.8657*0.86521
04/01/2022 05:30:00*0.86529*0.86549*0.86563*0.8651
04/01/2022 05:35:00*0.86549*0.86545*0.86568*0.86526
04/01/2022 05:40:00*0.86545*0.8651*0.86553*0.86509
04/01/2022 05:45:00*0.8651*0.86531*0.86531*0.86506
04/01/2022 05:50:00*0.86531*0.86515*0.86538*0.86511
04/01/2022 05:55:00*0.86515*0.86565*0.86565*0.86515
04/01/2022 06:00:00*0.86565*0.86591*0.86596*0.86561
04/01/2022 06:05:00*0.86591*0.86558*0.86592*0.86545
04/01/2022 06:10:00*0.86558*0.8655*0.8656*0.8653
04/01/2022 06:15:00*0.8655*0.86542*0.86568*0.86532
04/01/2022 06:20:00*0.86542*0.86582*0.86587*0.86542
04/01/2022 06:25:00*0.86582*0.86618*0.8662*0.86581
04/01/2022 06:30:00*0.86618*0.86667*0.8668*0.86618
04/01/2022 06:35:00*0.86667*0.86663*0.86677*0.86654
04/01/2022 06:40:00*0.86663*0.86664*0.86677*0.86656
04/01/2022 06:45:00*0.86664*0.86695*0.86696*0.86662
04/01/2022 06:50:00*0.86695*0.86707*0.86712*0.8668
04/01/2022 06:55:00*0.86707*0.86703*0.86712*0.86694
04/01/2022 07:00:00*0.86703*0.86702*0.86708*0.86682
04/01/2022 07:05:00*0.86702*0.86687*0.86711*0.86676
04/01/2022 07:10:00*0.86687*0.86644*0.86693*0.86643
04/01/2022 07:15:00*0.86644*0.86648*0.86653*0.86633
04/01/2022 07:20:00*0.86648*0.86678*0.86678*0.86648
04/01/2022 07:25:00*0.86678*0.86654*0.86683*0.86641
04/01/2022 07:30:00*0.86654*0.86622*0.86657*0.86622
04/01/2022 07:35:00*0.86622*0.86705*0.86706*0.86622
04/01/2022 07:40:00*0.86705*0.86704*0.86711*0.8669
04/01/2022 07:45:00*0.86704*0.8672*0.86733*0.86703
04/01/2022 07:50:00*0.8672*0.86733*0.86736*0.86708
04/01/2022 07:55:00*0.86733*0.8672*0.86737*0.86717
04/01/2022 08:00:00*0.8672*0.86731*0.86739*0.86713
04/01/2022 08:05:00*0.86731*0.86701*0.86737*0.86688
04/01/2022 08:10:00*0.86701*0.86744*0.86752*0.86692
04/01/2022 08:15:00*0.86744*0.86737*0.86773*0.86726
04/01/2022 08:20:00*0.86737*0.86777*0.8678*0.86734
04/01/2022 08:25:00*0.86777*0.86761*0.86788*0.86758
04/01/2022 08:30:00*0.86761*0.86671*0.86786*0.86671
04/01/2022 08:35:00*0.86671*0.86739*0.86778*0.86633
04/01/2022 08:40:00*0.86739*0.86775*0.86777*0.86702
04/01/2022 08:45:00*0.86775*0.86745*0.86783*0.86733
04/01/2022 08:50:00*0.86745*0.868*0.86814*0.86745
04/01/2022 08:55:00*0.868*0.86752*0.8682*0.86751
04/01/2022 09:00:00*0.86752*0.86679*0.86752*0.86668
04/01/2022 09:05:00*0.86679*0.86666*0.86693*0.8665
04/01/2022 09:10:00*0.86666*0.86671*0.86704*0.86659
04/01/2022 09:15:00*0.86671*0.86625*0.86671*0.86601
04/01/2022 09:20:00*0.86625*0.86619*0.86637*0.86614
04/01/2022 09:25:00*0.86619*0.86597*0.86619*0.86585
04/01/2022 09:30:00*0.86597*0.86545*0.86598*0.86532
04/01/2022 09:35:00*0.86545*0.865*0.86549*0.86483
04/01/2022 09:40:00*0.865*0.86439*0.865*0.86425
04/01/2022 09:45:00*0.86439*0.8647*0.86472*0.86416
04/01/2022 09:50:00*0.8647*0.86463*0.86502*0.86456
04/01/2022 09:55:00*0.86463*0.8647*0.8649*0.86435
04/01/2022 10:00:00*0.8647*0.86412*0.8648*0.86399
04/01/2022 10:05:00*0.86412*0.86407*0.8645*0.86374
04/01/2022 10:10:00*0.86407*0.8636*0.8642*0.8635
04/01/2022 10:15:00*0.8636*0.86373*0.86375*0.86335
04/01/2022 10:20:00*0.86373*0.86386*0.86411*0.86369
04/01/2022 10:25:00*0.86386*0.86387*0.86414*0.86368
04/01/2022 10:30:00*0.86387*0.86405*0.8642*0.86381
04/01/2022 10:35:00*0.86405*0.86353*0.86414*0.86352
04/01/2022 10:40:00*0.86353*0.86315*0.86362*0.86307
04/01/2022 10:45:00*0.86315*0.86347*0.86354*0.86295
04/01/2022 10:50:00*0.86347*0.86405*0.86413*0.86343
04/01/2022 10:55:00*0.86405*0.86371*0.86406*0.86347
04/01/2022 11:00:00*0.86371*0.86324*0.86384*0.86318
04/01/2022 11:05:00*0.86324*0.86397*0.86404*0.86317
04/01/2022 11:10:00*0.86397*0.864*0.86452*0.86397
04/01/2022 11:15:00*0.864*0.86435*0.86437*0.86397
04/01/2022 11:20:00*0.86435*0.86421*0.86452*0.86416
04/01/2022 11:25:00*0.86421*0.86395*0.86432*0.86392
04/01/2022 11:30:00*0.86395*0.86411*0.86416*0.86394
04/01/2022 11:35:00*0.86411*0.86394*0.86414*0.86387
04/01/2022 11:40:00*0.86394*0.86398*0.86411*0.86391
04/01/2022 11:45:00*0.86398*0.86434*0.8644*0.86396
04/01/2022 11:50:00*0.86434*0.86431*0.86444*0.86421
04/01/2022 11:55:00*0.86431*0.86436*0.86438*0.86417
04/01/2022 12:00:00*0.86436*0.86422*0.86448*0.86415
04/01/2022 12:05:00*0.86422*0.86421*0.86448*0.86411
04/01/2022 12:10:00*0.86421*0.86435*0.86438*0.86417
04/01/2022 12:15:00*0.86435*0.86387*0.86438*0.86387
04/01/2022 12:20:00*0.86387*0.86392*0.86396*0.86369
04/01/2022 12:25:00*0.86392*0.86436*0.86437*0.86391
04/01/2022 12:30:00*0.86436*0.86425*0.86457*0.86421
04/01/2022 12:35:00*0.86425*0.86442*0.86443*0.86422
04/01/2022 12:40:00*0.86442*0.86457*0.86464*0.86439
04/01/2022 12:45:00*0.86457*0.86471*0.86471*0.8645
04/01/2022 12:50:00*0.86471*0.86482*0.86492*0.86468
04/01/2022 12:55:00*0.86482*0.86517*0.86525*0.86479
04/01/2022 13:00:00*0.86517*0.86485*0.86521*0.86472
04/01/2022 13:05:00*0.86485*0.86459*0.8649*0.86458
04/01/2022 13:10:00*0.86459*0.86452*0.86462*0.86445
04/01/2022 13:15:00*0.86452*0.86447*0.86461*0.86438
04/01/2022 13:20:00*0.86447*0.86449*0.86453*0.86434
04/01/2022 13:25:00*0.86449*0.86519*0.86523*0.86449
04/01/2022 13:30:00*0.86519*0.8651*0.86541*0.8651
04/01/2022 13:35:00*0.8651*0.8652*0.86527*0.86503
04/01/2022 13:40:00*0.8652*0.86507*0.86529*0.86502
04/01/2022 13:45:00*0.86507*0.86492*0.86512*0.86489
04/01/2022 13:50:00*0.86492*0.86507*0.86511*0.86489
04/01/2022 13:55:00*0.86507*0.86535*0.86536*0.86506
04/01/2022 14:00:00*0.86535*0.86554*0.8656*0.86529
04/01/2022 14:05:00*0.86554*0.86552*0.86562*0.86544
04/01/2022 14:10:00*0.86552*0.86544*0.86566*0.86544
04/01/2022 14:15:00*0.86544*0.86527*0.86545*0.86522
04/01/2022 14:20:00*0.86527*0.86549*0.86551*0.8652
04/01/2022 14:25:00*0.86549*0.86544*0.86556*0.86538
04/01/2022 14:30:00*0.86544*0.86523*0.86546*0.8652
04/01/2022 14:35:00*0.86523*0.86524*0.86532*0.86505
04/01/2022 14:40:00*0.86524*0.86509*0.86525*0.86508
04/01/2022 14:45:00*0.86509*0.86497*0.86513*0.86493
04/01/2022 14:50:00*0.86497*0.86494*0.86506*0.86486
04/01/2022 14:55:00*0.86494*0.86493*0.86507*0.86492
04/01/2022 15:00:00*0.86493*0.86475*0.86496*0.86462
04/01/2022 15:05:00*0.86475*0.86507*0.86507*0.86458
04/01/2022 15:10:00*0.86507*0.86517*0.86519*0.865
04/01/2022 15:15:00*0.86517*0.86517*0.86526*0.865
04/01/2022 15:20:00*0.86517*0.86521*0.86532*0.86507
04/01/2022 15:25:00*0.86521*0.8654*0.86543*0.86508
04/01/2022 15:30:00*0.8654*0.86544*0.86546*0.86528
04/01/2022 15:35:00*0.86544*0.86529*0.86547*0.86526
04/01/2022 15:40:00*0.86529*0.86535*0.86536*0.86518
04/01/2022 15:45:00*0.86535*0.86552*0.86553*0.86535
04/01/2022 15:50:00*0.86552*0.86552*0.86556*0.86541
04/01/2022 15:55:00*0.86552*0.86558*0.86568*0.8655
04/01/2022 16:00:00*0.86558*0.86545*0.86566*0.86544
04/01/2022 16:05:00*0.86545*0.86562*0.86566*0.86521
04/01/2022 16:10:00*0.86562*0.86586*0.86591*0.86553
04/01/2022 16:15:00*0.86586*0.86578*0.86586*0.86572
04/01/2022 16:20:00*0.86578*0.86582*0.86589*0.86566
04/01/2022 16:25:00*0.86582*0.86572*0.8659*0.86562
04/01/2022 16:30:00*0.86572*0.86536*0.86572*0.86536
04/01/2022 16:35:00*0.86536*0.86548*0.86558*0.86524
04/01/2022 16:40:00*0.86548*0.86564*0.86575*0.86534
04/01/2022 16:45:00*0.86564*0.86587*0.86593*0.86556
04/01/2022 16:50:00*0.86587*0.86549*0.86589*0.8654
04/01/2022 16:55:00*0.86549*0.86552*0.86557*0.86526
04/01/2022 17:00:00*0.86552*0.86542*0.86587*0.86437
