03/30/2022 17:05:00*0.87007*0.87024*0.87031*0.87002
03/30/2022 17:10:00*0.87024*0.87015*0.87024*0.87015
03/30/2022 17:15:00*0.87015*0.87017*0.87017*0.87015
03/30/2022 17:20:00*0.87017*0.87025*0.87025*0.87017
03/30/2022 17:25:00*0.87025*0.87023*0.87025*0.87013
03/30/2022 17:30:00*0.87023*0.87028*0.87028*0.87012
03/30/2022 17:35:00*0.87028*0.87021*0.87029*0.8702
03/30/2022 17:40:00*0.87021*0.87024*0.87025*0.8702
03/30/2022 17:45:00*0.87024*0.87022*0.87025*0.87022
03/30/2022 17:50:00*0.87022*0.87022*0.87022*0.87022
03/30/2022 17:55:00*0.87022*0.87022*0.87022*0.87022
03/30/2022 18:00:00*0.87022*0.87022*0.87022*0.87021
03/30/2022 18:05:00*0.87022*0.87005*0.87022*0.86981
03/30/2022 18:10:00*0.87005*0.87024*0.87025*0.87003
03/30/2022 18:15:00*0.87024*0.87038*0.87041*0.8702
03/30/2022 18:20:00*0.87038*0.87044*0.87048*0.87033
03/30/2022 18:25:00*0.87044*0.87039*0.87044*0.87031
03/30/2022 18:30:00*0.87039*0.8705*0.8705*0.87037
03/30/2022 18:35:00*0.8705*0.87051*0.87057*0.87038
03/30/2022 18:40:00*0.87051*0.87045*0.87053*0.87036
03/30/2022 18:45:00*0.87045*0.87042*0.87048*0.87037
03/30/2022 18:50:00*0.87042*0.87038*0.87047*0.87027
03/30/2022 18:55:00*0.87038*0.8703*0.87039*0.87027
03/30/2022 19:00:00*0.8703*0.87014*0.87039*0.87013
03/30/2022 19:05:00*0.87014*0.87037*0.87042*0.87011
03/30/2022 19:10:00*0.87037*0.87033*0.87039*0.87029
03/30/2022 19:15:00*0.87033*0.87033*0.87033*0.87033
03/30/2022 19:20:00*0.87033*0.87018*0.87033*0.87003
03/30/2022 19:25:00*0.87018*0.87036*0.87037*0.87015
03/30/2022 19:30:00*0.87036*0.87026*0.87046*0.87021
03/30/2022 19:35:00*0.87026*0.87015*0.87026*0.87006
03/30/2022 19:40:00*0.87015*0.86996*0.87015*0.86988
03/30/2022 19:45:00*0.86996*0.86953*0.87*0.86949
03/30/2022 19:50:00*0.86953*0.86959*0.87012*0.86944
03/30/2022 19:55:00*0.86959*0.8695*0.86962*0.86939
03/30/2022 20:00:00*0.8695*0.86987*0.86994*0.8695
03/30/2022 20:05:00*0.86987*0.86993*0.8701*0.86984
03/30/2022 20:10:00*0.86993*0.86983*0.87001*0.86978
03/30/2022 20:15:00*0.86983*0.8703*0.87031*0.86979
03/30/2022 20:20:00*0.8703*0.87046*0.87056*0.87002
03/30/2022 20:25:00*0.87046*0.87055*0.87076*0.8704
03/30/2022 20:30:00*0.87055*0.87092*0.87105*0.87045
03/30/2022 20:35:00*0.87092*0.87125*0.87137*0.87088
03/30/2022 20:40:00*0.87125*0.87177*0.87185*0.87125
03/30/2022 20:45:00*0.87177*0.87153*0.87191*0.8715
03/30/2022 20:50:00*0.87153*0.8713*0.87187*0.87115
03/30/2022 20:55:00*0.8713*0.87129*0.87159*0.87111
03/30/2022 21:00:00*0.87129*0.87119*0.87161*0.87116
03/30/2022 21:05:00*0.87119*0.87109*0.87135*0.87103
03/30/2022 21:10:00*0.87109*0.87084*0.87125*0.87082
03/30/2022 21:15:00*0.87084*0.87114*0.87116*0.87083
03/30/2022 21:20:00*0.87114*0.87106*0.87118*0.87099
03/30/2022 21:25:00*0.87106*0.87133*0.87133*0.87096
03/30/2022 21:30:00*0.87133*0.87144*0.87168*0.87127
03/30/2022 21:35:00*0.87144*0.87128*0.87146*0.87118
03/30/2022 21:40:00*0.87128*0.87095*0.87129*0.8704
03/30/2022 21:45:00*0.87095*0.87117*0.87119*0.87093
03/30/2022 21:50:00*0.87117*0.87134*0.87138*0.87105
03/30/2022 21:55:00*0.87134*0.87168*0.87169*0.87134
03/30/2022 22:00:00*0.87168*0.87173*0.87183*0.87154
03/30/2022 22:05:00*0.87173*0.87136*0.87173*0.87131
03/30/2022 22:10:00*0.87136*0.87121*0.87149*0.8712
03/30/2022 22:15:00*0.87121*0.87142*0.87147*0.87119
03/30/2022 22:20:00*0.87142*0.87152*0.87156*0.8714
03/30/2022 22:25:00*0.87152*0.87164*0.87174*0.87144
03/30/2022 22:30:00*0.87164*0.87147*0.87171*0.87147
03/30/2022 22:35:00*0.87147*0.87185*0.87185*0.87146
03/30/2022 22:40:00*0.87185*0.87165*0.87185*0.87162
03/30/2022 22:45:00*0.87165*0.8718*0.87183*0.87163
03/30/2022 22:50:00*0.8718*0.87184*0.87191*0.87168
03/30/2022 22:55:00*0.87184*0.87183*0.87193*0.87167
03/30/2022 23:00:00*0.87183*0.8718*0.87201*0.87174
03/30/2022 23:05:00*0.8718*0.8716*0.87182*0.87142
03/30/2022 23:10:00*0.8716*0.87156*0.87179*0.87155
03/30/2022 23:15:00*0.87156*0.87136*0.87158*0.87126
03/30/2022 23:20:00*0.87136*0.87136*0.87148*0.8713
03/30/2022 23:25:00*0.87136*0.87117*0.87136*0.8711
03/30/2022 23:30:00*0.87117*0.87102*0.87125*0.871
03/30/2022 23:35:00*0.87102*0.87042*0.87114*0.87028
03/30/2022 23:40:00*0.87042*0.87031*0.87061*0.8703
03/30/2022 23:45:00*0.87031*0.87021*0.87035*0.87013
03/30/2022 23:50:00*0.87021*0.87015*0.87025*0.87008
03/30/2022 23:55:00*0.87015*0.87051*0.87051*0.87013
03/31/2022 00:00:00*0.87051*0.87048*0.87055*0.8704
03/31/2022 00:05:00*0.87048*0.8705*0.8705*0.8704
03/31/2022 00:10:00*0.8705*0.87059*0.87059*0.87046
03/31/2022 00:15:00*0.87059*0.87024*0.87068*0.87024
03/31/2022 00:20:00*0.87024*0.87035*0.87047*0.87022
03/31/2022 00:25:00*0.87035*0.87036*0.87042*0.87026
03/31/2022 00:30:00*0.87036*0.87025*0.87039*0.87024
03/31/2022 00:35:00*0.87025*0.87022*0.87029*0.87007
03/31/2022 00:40:00*0.87022*0.87019*0.87025*0.87011
03/31/2022 00:45:00*0.87019*0.87037*0.87045*0.87019
03/31/2022 00:50:00*0.87037*0.87042*0.8705*0.87031
03/31/2022 00:55:00*0.87042*0.87025*0.87046*0.87024
03/31/2022 01:00:00*0.87025*0.87028*0.87031*0.87022
03/31/2022 01:05:00*0.87028*0.87024*0.8703*0.87016
03/31/2022 01:10:00*0.87024*0.87028*0.87028*0.87022
03/31/2022 01:15:00*0.87028*0.8705*0.87055*0.87028
03/31/2022 01:20:00*0.8705*0.87054*0.8706*0.87042
03/31/2022 01:25:00*0.87054*0.87062*0.87065*0.8705
03/31/2022 01:30:00*0.87062*0.87009*0.87064*0.86993
03/31/2022 01:35:00*0.87009*0.87027*0.87031*0.86999
03/31/2022 01:40:00*0.87027*0.87025*0.87047*0.87022
03/31/2022 01:45:00*0.87025*0.87029*0.87033*0.87022
03/31/2022 01:50:00*0.87029*0.8701*0.87048*0.87009
03/31/2022 01:55:00*0.8701*0.87016*0.87024*0.87006
03/31/2022 02:00:00*0.87016*0.87014*0.87018*0.87001
03/31/2022 02:05:00*0.87014*0.86979*0.87022*0.86976
03/31/2022 02:10:00*0.86979*0.86983*0.87001*0.86967
03/31/2022 02:15:00*0.86983*0.87001*0.87016*0.86982
03/31/2022 02:20:00*0.87001*0.86982*0.87017*0.8698
03/31/2022 02:25:00*0.86982*0.86964*0.87004*0.86959
03/31/2022 02:30:00*0.86964*0.8693*0.86995*0.86925
03/31/2022 02:35:00*0.8693*0.86941*0.86964*0.86924
03/31/2022 02:40:00*0.86941*0.86949*0.8695*0.86914
03/31/2022 02:45:00*0.86949*0.86936*0.86967*0.86932
03/31/2022 02:50:00*0.86936*0.86934*0.86942*0.86926
03/31/2022 02:55:00*0.86934*0.86928*0.86957*0.86923
03/31/2022 03:00:00*0.86928*0.86873*0.86933*0.86867
03/31/2022 03:05:00*0.86873*0.86869*0.86889*0.86855
03/31/2022 03:10:00*0.86869*0.86865*0.86876*0.86845
03/31/2022 03:15:00*0.86865*0.86853*0.8688*0.86853
03/31/2022 03:20:00*0.86853*0.86856*0.86866*0.86838
03/31/2022 03:25:00*0.86856*0.86855*0.86857*0.86833
03/31/2022 03:30:00*0.86855*0.86838*0.86875*0.86838
03/31/2022 03:35:00*0.86838*0.86823*0.86845*0.86817
03/31/2022 03:40:00*0.86823*0.86857*0.86861*0.86819
03/31/2022 03:45:00*0.86857*0.86848*0.86867*0.86839
03/31/2022 03:50:00*0.86848*0.86858*0.8687*0.86848
03/31/2022 03:55:00*0.86858*0.86867*0.86884*0.86857
03/31/2022 04:00:00*0.86867*0.8692*0.86926*0.86867
03/31/2022 04:05:00*0.8692*0.86897*0.86931*0.86892
03/31/2022 04:10:00*0.86897*0.86889*0.86903*0.86867
03/31/2022 04:15:00*0.86889*0.86896*0.86905*0.86873
03/31/2022 04:20:00*0.86896*0.86888*0.86906*0.86879
03/31/2022 04:25:00*0.86888*0.86868*0.8689*0.86865
03/31/2022 04:30:00*0.86868*0.86864*0.8688*0.86842
03/31/2022 04:35:00*0.86864*0.86842*0.8687*0.86837
03/31/2022 04:40:00*0.86842*0.86811*0.86842*0.86809
03/31/2022 04:45:00*0.86811*0.86795*0.86818*0.86794
03/31/2022 04:50:00*0.86795*0.86818*0.86826*0.86795
03/31/2022 04:55:00*0.86818*0.86814*0.86828*0.86808
03/31/2022 05:00:00*0.86814*0.86825*0.8683*0.86807
03/31/2022 05:05:00*0.86825*0.86828*0.86835*0.86811
03/31/2022 05:10:00*0.86828*0.86819*0.86835*0.86815
03/31/2022 05:15:00*0.86819*0.8681*0.86826*0.86801
03/31/2022 05:20:00*0.8681*0.86879*0.86879*0.8681
03/31/2022 05:25:00*0.86879*0.86857*0.86879*0.86843
03/31/2022 05:30:00*0.86857*0.86886*0.86886*0.86857
03/31/2022 05:35:00*0.86886*0.86878*0.86901*0.86872
03/31/2022 05:40:00*0.86878*0.86833*0.86893*0.86828
03/31/2022 05:45:00*0.86833*0.8684*0.86859*0.8683
03/31/2022 05:50:00*0.8684*0.86821*0.86842*0.86814
03/31/2022 05:55:00*0.86821*0.8685*0.86865*0.86821
03/31/2022 06:00:00*0.8685*0.86872*0.86872*0.86825
03/31/2022 06:05:00*0.86872*0.86892*0.86904*0.86869
03/31/2022 06:10:00*0.86892*0.86859*0.86895*0.86858
03/31/2022 06:15:00*0.86859*0.86852*0.86866*0.86842
03/31/2022 06:20:00*0.86852*0.86855*0.86881*0.86834
03/31/2022 06:25:00*0.86855*0.86872*0.86872*0.86839
03/31/2022 06:30:00*0.86872*0.86885*0.86885*0.86866
03/31/2022 06:35:00*0.86885*0.86854*0.86885*0.8685
03/31/2022 06:40:00*0.86854*0.86851*0.86879*0.86843
03/31/2022 06:45:00*0.86851*0.86809*0.86857*0.868
03/31/2022 06:50:00*0.86809*0.86845*0.86845*0.86804
03/31/2022 06:55:00*0.86845*0.8686*0.8687*0.86844
03/31/2022 07:00:00*0.8686*0.86848*0.8686*0.86829
03/31/2022 07:05:00*0.86848*0.8688*0.86885*0.86847
03/31/2022 07:10:00*0.8688*0.86884*0.86892*0.86861
03/31/2022 07:15:00*0.86884*0.86845*0.86887*0.8684
03/31/2022 07:20:00*0.86845*0.86834*0.86861*0.86833
03/31/2022 07:25:00*0.86834*0.86866*0.86876*0.86834
03/31/2022 07:30:00*0.86866*0.86813*0.86867*0.86813
03/31/2022 07:35:00*0.86813*0.86804*0.86822*0.86803
03/31/2022 07:40:00*0.86804*0.86832*0.86837*0.86791
03/31/2022 07:45:00*0.86832*0.86803*0.86835*0.86792
03/31/2022 07:50:00*0.86803*0.86815*0.86818*0.8679
03/31/2022 07:55:00*0.86815*0.86777*0.86816*0.86775
03/31/2022 08:00:00*0.86777*0.86762*0.8678*0.86744
03/31/2022 08:05:00*0.86762*0.86759*0.86775*0.86752
03/31/2022 08:10:00*0.86759*0.86753*0.86765*0.86737
03/31/2022 08:15:00*0.86753*0.86753*0.86755*0.86725
03/31/2022 08:20:00*0.86753*0.86681*0.86753*0.86681
03/31/2022 08:25:00*0.86681*0.86721*0.86721*0.86664
03/31/2022 08:30:00*0.86721*0.86724*0.86756*0.86716
03/31/2022 08:35:00*0.86724*0.86779*0.86804*0.86693
03/31/2022 08:40:00*0.86779*0.86806*0.86807*0.86778
03/31/2022 08:45:00*0.86806*0.86771*0.86811*0.86769
03/31/2022 08:50:00*0.86771*0.86774*0.86782*0.86751
03/31/2022 08:55:00*0.86774*0.86787*0.86791*0.86754
03/31/2022 09:00:00*0.86787*0.8675*0.8681*0.86742
03/31/2022 09:05:00*0.8675*0.86816*0.86833*0.8675
03/31/2022 09:10:00*0.86816*0.86866*0.86866*0.86816
03/31/2022 09:15:00*0.86866*0.86887*0.86894*0.86823
03/31/2022 09:20:00*0.86887*0.86898*0.86925*0.86883
03/31/2022 09:25:00*0.86898*0.86878*0.86902*0.86861
03/31/2022 09:30:00*0.86878*0.86933*0.86938*0.86874
03/31/2022 09:35:00*0.86933*0.86873*0.86933*0.86866
03/31/2022 09:40:00*0.86873*0.86912*0.86919*0.86853
03/31/2022 09:45:00*0.86912*0.86949*0.86956*0.86888
03/31/2022 09:50:00*0.86949*0.86901*0.86949*0.86876
03/31/2022 09:55:00*0.86901*0.86934*0.86949*0.86885
03/31/2022 10:00:00*0.86934*0.8687*0.86935*0.8687
03/31/2022 10:05:00*0.8687*0.86863*0.86874*0.86838
03/31/2022 10:10:00*0.86863*0.86795*0.86868*0.86792
03/31/2022 10:15:00*0.86795*0.86808*0.86828*0.86781
03/31/2022 10:20:00*0.86808*0.86832*0.86838*0.86789
03/31/2022 10:25:00*0.86832*0.86834*0.86842*0.86806
03/31/2022 10:30:00*0.86834*0.86826*0.86845*0.8682
03/31/2022 10:35:00*0.86826*0.86758*0.86839*0.86754
03/31/2022 10:40:00*0.86758*0.86789*0.86792*0.86753
03/31/2022 10:45:00*0.86789*0.86862*0.86862*0.86748
03/31/2022 10:50:00*0.86862*0.86884*0.86914*0.86816
03/31/2022 10:55:00*0.86884*0.86828*0.8692*0.86814
03/31/2022 11:00:00*0.86828*0.86852*0.86877*0.86772
03/31/2022 11:05:00*0.86852*0.8686*0.86901*0.86832
03/31/2022 11:10:00*0.8686*0.86851*0.86874*0.86834
03/31/2022 11:15:00*0.86851*0.86827*0.86853*0.86796
03/31/2022 11:20:00*0.86827*0.86761*0.86835*0.86761
03/31/2022 11:25:00*0.86761*0.86694*0.86769*0.86694
03/31/2022 11:30:00*0.86694*0.86708*0.86726*0.86668
03/31/2022 11:35:00*0.86708*0.86671*0.86714*0.86665
03/31/2022 11:40:00*0.86671*0.86673*0.86689*0.86664
03/31/2022 11:45:00*0.86673*0.86646*0.86684*0.86645
03/31/2022 11:50:00*0.86646*0.86664*0.86665*0.86643
03/31/2022 11:55:00*0.86664*0.86668*0.86687*0.86663
03/31/2022 12:00:00*0.86668*0.8667*0.86671*0.86634
03/31/2022 12:05:00*0.8667*0.86655*0.86688*0.86648
03/31/2022 12:10:00*0.86655*0.86605*0.86655*0.86602
03/31/2022 12:15:00*0.86605*0.86572*0.86615*0.86568
03/31/2022 12:20:00*0.86572*0.86569*0.86575*0.8656
03/31/2022 12:25:00*0.86569*0.86596*0.86603*0.86563
03/31/2022 12:30:00*0.86596*0.8658*0.8662*0.8658
03/31/2022 12:35:00*0.8658*0.86565*0.8659*0.86558
03/31/2022 12:40:00*0.86565*0.86558*0.86572*0.86539
03/31/2022 12:45:00*0.86558*0.86533*0.86558*0.86518
03/31/2022 12:50:00*0.86533*0.8655*0.86586*0.86528
03/31/2022 12:55:00*0.8655*0.86539*0.86569*0.86539
03/31/2022 13:00:00*0.86539*0.86514*0.8655*0.86506
03/31/2022 13:05:00*0.86514*0.86533*0.86554*0.86508
03/31/2022 13:10:00*0.86533*0.86542*0.86547*0.86523
03/31/2022 13:15:00*0.86542*0.86549*0.86549*0.86527
03/31/2022 13:20:00*0.86549*0.86572*0.86575*0.86534
03/31/2022 13:25:00*0.86572*0.8653*0.86587*0.8653
03/31/2022 13:30:00*0.8653*0.86535*0.86539*0.86511
03/31/2022 13:35:00*0.86535*0.86571*0.86573*0.86535
03/31/2022 13:40:00*0.86571*0.86605*0.86605*0.86567
03/31/2022 13:45:00*0.86605*0.86592*0.86605*0.86589
03/31/2022 13:50:00*0.86592*0.86617*0.86619*0.86583
03/31/2022 13:55:00*0.86617*0.86628*0.8664*0.86614
03/31/2022 14:00:00*0.86628*0.86619*0.86642*0.86619
03/31/2022 14:05:00*0.86619*0.86612*0.86625*0.86573
03/31/2022 14:10:00*0.86612*0.86573*0.86612*0.86571
03/31/2022 14:15:00*0.86573*0.86538*0.86591*0.86536
03/31/2022 14:20:00*0.86538*0.8652*0.86538*0.86505
03/31/2022 14:25:00*0.8652*0.86507*0.86534*0.86507
03/31/2022 14:30:00*0.86507*0.86502*0.86514*0.8648
03/31/2022 14:35:00*0.86502*0.86503*0.86513*0.86474
03/31/2022 14:40:00*0.86503*0.86498*0.86514*0.86492
03/31/2022 14:45:00*0.86498*0.86527*0.86532*0.86493
03/31/2022 14:50:00*0.86527*0.86528*0.86536*0.86504
03/31/2022 14:55:00*0.86528*0.86553*0.86563*0.86523
03/31/2022 15:00:00*0.86553*0.86514*0.86563*0.86513
03/31/2022 15:05:00*0.86514*0.86563*0.86577*0.86514
03/31/2022 15:10:00*0.86563*0.86578*0.86579*0.86544
03/31/2022 15:15:00*0.86578*0.86583*0.86584*0.86565
03/31/2022 15:20:00*0.86583*0.86539*0.86587*0.86539
03/31/2022 15:25:00*0.86539*0.86538*0.8654*0.86529
03/31/2022 15:30:00*0.86538*0.86547*0.86552*0.86523
03/31/2022 15:35:00*0.86547*0.86565*0.86573*0.86539
03/31/2022 15:40:00*0.86565*0.86586*0.86588*0.86563
03/31/2022 15:45:00*0.86586*0.86578*0.86588*0.8657
03/31/2022 15:50:00*0.86578*0.86594*0.86599*0.86572
03/31/2022 15:55:00*0.86594*0.86621*0.86621*0.86592
03/31/2022 16:00:00*0.86621*0.86617*0.86625*0.86595
03/31/2022 16:05:00*0.86617*0.86599*0.8663*0.86591
03/31/2022 16:10:00*0.86599*0.86587*0.86606*0.86587
03/31/2022 16:15:00*0.86587*0.86628*0.86632*0.86586
03/31/2022 16:20:00*0.86628*0.86657*0.86661*0.86623
03/31/2022 16:25:00*0.86657*0.86681*0.86682*0.86654
03/31/2022 16:30:00*0.86681*0.8668*0.86692*0.86677
03/31/2022 16:35:00*0.8668*0.86684*0.86688*0.86663
03/31/2022 16:40:00*0.86684*0.86694*0.86698*0.86669
03/31/2022 16:45:00*0.86694*0.86703*0.86706*0.86687
03/31/2022 16:50:00*0.86703*0.86697*0.86705*0.86678
03/31/2022 16:55:00*0.86697*0.86678*0.86697*0.86665
03/31/2022 17:00:00*0.86678*0.86663*0.86687*0.86659
