03/29/2022 17:05:00*0.86552*0.86615*0.86621*0.86552
03/29/2022 17:10:00*0.86615*0.86615*0.86615*0.86615
03/29/2022 17:15:00*0.86615*0.86615*0.86615*0.86615
03/29/2022 17:20:00*0.86615*0.86615*0.86615*0.86615
03/29/2022 17:25:00*0.86615*0.86563*0.86615*0.86531
03/29/2022 17:30:00*0.86563*0.86605*0.86614*0.86563
03/29/2022 17:35:00*0.86605*0.86626*0.86626*0.86605
03/29/2022 17:40:00*0.86626*0.86626*0.86626*0.86625
03/29/2022 17:45:00*0.86626*0.86645*0.86645*0.86586
03/29/2022 17:50:00*0.86645*0.86645*0.86645*0.86645
03/29/2022 17:55:00*0.86645*0.86651*0.86658*0.86635
03/29/2022 18:00:00*0.86651*0.86664*0.86665*0.86651
03/29/2022 18:05:00*0.86664*0.86677*0.86686*0.8665
03/29/2022 18:10:00*0.86677*0.86692*0.86701*0.86677
03/29/2022 18:15:00*0.86692*0.86666*0.86698*0.86666
03/29/2022 18:20:00*0.86666*0.86674*0.86675*0.8666
03/29/2022 18:25:00*0.86674*0.86686*0.86692*0.86671
03/29/2022 18:30:00*0.86686*0.86684*0.8669*0.86673
03/29/2022 18:35:00*0.86684*0.86708*0.86711*0.86684
03/29/2022 18:40:00*0.86708*0.86711*0.86717*0.867
03/29/2022 18:45:00*0.86711*0.86728*0.86744*0.86709
03/29/2022 18:50:00*0.86728*0.86742*0.86743*0.86725
03/29/2022 18:55:00*0.86742*0.86761*0.86765*0.86742
03/29/2022 19:00:00*0.86761*0.86759*0.86766*0.8675
03/29/2022 19:05:00*0.86759*0.86756*0.86772*0.86743
03/29/2022 19:10:00*0.86756*0.86754*0.86756*0.86741
03/29/2022 19:15:00*0.86754*0.86756*0.86757*0.86742
03/29/2022 19:20:00*0.86756*0.86763*0.8677*0.86752
03/29/2022 19:25:00*0.86763*0.86728*0.86763*0.86728
03/29/2022 19:30:00*0.86728*0.86723*0.86728*0.86716
03/29/2022 19:35:00*0.86723*0.8671*0.86723*0.86708
03/29/2022 19:40:00*0.8671*0.86743*0.86745*0.86704
03/29/2022 19:45:00*0.86743*0.86783*0.86788*0.86741
03/29/2022 19:50:00*0.86783*0.86782*0.86812*0.8678
03/29/2022 19:55:00*0.86782*0.8674*0.86784*0.86738
03/29/2022 20:00:00*0.8674*0.86739*0.86753*0.86723
03/29/2022 20:05:00*0.86739*0.86739*0.86754*0.86704
03/29/2022 20:10:00*0.86739*0.86777*0.86785*0.86738
03/29/2022 20:15:00*0.86777*0.86792*0.86792*0.86753
03/29/2022 20:20:00*0.86792*0.86806*0.86814*0.86786
03/29/2022 20:25:00*0.86806*0.86828*0.8684*0.86806
03/29/2022 20:30:00*0.86828*0.86813*0.8683*0.86809
03/29/2022 20:35:00*0.86813*0.86852*0.86855*0.86808
03/29/2022 20:40:00*0.86852*0.86855*0.86863*0.86842
03/29/2022 20:45:00*0.86855*0.86835*0.8686*0.8683
03/29/2022 20:50:00*0.86835*0.8682*0.86844*0.86814
03/29/2022 20:55:00*0.8682*0.86805*0.86823*0.86787
03/29/2022 21:00:00*0.86805*0.86842*0.86861*0.86801
03/29/2022 21:05:00*0.86842*0.86834*0.86846*0.86815
03/29/2022 21:10:00*0.86834*0.86805*0.86835*0.86793
03/29/2022 21:15:00*0.86805*0.86784*0.86822*0.86777
03/29/2022 21:20:00*0.86784*0.86794*0.86807*0.86772
03/29/2022 21:25:00*0.86794*0.86765*0.86816*0.86746
03/29/2022 21:30:00*0.86765*0.86783*0.8681*0.86765
03/29/2022 21:35:00*0.86783*0.8682*0.86848*0.86779
03/29/2022 21:40:00*0.8682*0.868*0.86836*0.86791
03/29/2022 21:45:00*0.868*0.86785*0.86804*0.86762
03/29/2022 21:50:00*0.86785*0.86819*0.86841*0.86784
03/29/2022 21:55:00*0.86819*0.86857*0.86864*0.86811
03/29/2022 22:00:00*0.86857*0.86892*0.86896*0.86851
03/29/2022 22:05:00*0.86892*0.86888*0.869*0.8687
03/29/2022 22:10:00*0.86888*0.86883*0.86899*0.86873
03/29/2022 22:15:00*0.86883*0.86913*0.86922*0.86883
03/29/2022 22:20:00*0.86913*0.86921*0.86931*0.86906
03/29/2022 22:25:00*0.86921*0.86908*0.86937*0.86907
03/29/2022 22:30:00*0.86908*0.86909*0.86924*0.86892
03/29/2022 22:35:00*0.86909*0.86872*0.86915*0.86866
03/29/2022 22:40:00*0.86872*0.86868*0.86879*0.86857
03/29/2022 22:45:00*0.86868*0.8686*0.86876*0.86852
03/29/2022 22:50:00*0.8686*0.86854*0.86868*0.86843
03/29/2022 22:55:00*0.86854*0.86886*0.86892*0.86854
03/29/2022 23:00:00*0.86886*0.86867*0.86893*0.86864
03/29/2022 23:05:00*0.86867*0.86893*0.86893*0.86863
03/29/2022 23:10:00*0.86893*0.86896*0.869*0.86858
03/29/2022 23:15:00*0.86896*0.86924*0.86927*0.86893
03/29/2022 23:20:00*0.86924*0.86937*0.86951*0.86924
03/29/2022 23:25:00*0.86937*0.86946*0.86957*0.86926
03/29/2022 23:30:00*0.86946*0.86956*0.86964*0.8693
03/29/2022 23:35:00*0.86956*0.86943*0.86963*0.8694
03/29/2022 23:40:00*0.86943*0.86904*0.86945*0.86904
03/29/2022 23:45:00*0.86904*0.86882*0.86912*0.8688
03/29/2022 23:50:00*0.86882*0.86889*0.86902*0.86882
03/29/2022 23:55:00*0.86889*0.86901*0.86911*0.86888
03/30/2022 00:00:00*0.86901*0.869*0.86908*0.86891
03/30/2022 00:05:00*0.869*0.86917*0.86923*0.86899
03/30/2022 00:10:00*0.86917*0.86941*0.86943*0.86916
03/30/2022 00:15:00*0.86941*0.86989*0.86993*0.86931
03/30/2022 00:20:00*0.86989*0.86984*0.87019*0.86984
03/30/2022 00:25:00*0.86984*0.86971*0.8699*0.86965
03/30/2022 00:30:00*0.86971*0.86966*0.86974*0.86962
03/30/2022 00:35:00*0.86966*0.8692*0.86968*0.8692
03/30/2022 00:40:00*0.8692*0.86918*0.86926*0.86918
03/30/2022 00:45:00*0.86918*0.86951*0.86951*0.86918
03/30/2022 00:50:00*0.86951*0.8697*0.86974*0.86933
03/30/2022 00:55:00*0.8697*0.86945*0.86996*0.86935
03/30/2022 01:00:00*0.86945*0.86922*0.8695*0.86922
03/30/2022 01:05:00*0.86922*0.86941*0.86946*0.86919
03/30/2022 01:10:00*0.86941*0.86955*0.86972*0.8694
03/30/2022 01:15:00*0.86955*0.8694*0.86961*0.86936
03/30/2022 01:20:00*0.8694*0.86927*0.86942*0.86925
03/30/2022 01:25:00*0.86927*0.86928*0.86935*0.86922
03/30/2022 01:30:00*0.86928*0.86956*0.86959*0.86925
03/30/2022 01:35:00*0.86956*0.86916*0.86956*0.86908
03/30/2022 01:40:00*0.86916*0.86917*0.8694*0.86912
03/30/2022 01:45:00*0.86917*0.8695*0.8695*0.86916
03/30/2022 01:50:00*0.8695*0.86945*0.86969*0.86936
03/30/2022 01:55:00*0.86945*0.86946*0.86957*0.8693
03/30/2022 02:00:00*0.86946*0.86932*0.86953*0.86924
03/30/2022 02:05:00*0.86932*0.86943*0.86953*0.86921
03/30/2022 02:10:00*0.86943*0.86906*0.86945*0.86891
03/30/2022 02:15:00*0.86906*0.86939*0.86939*0.86891
03/30/2022 02:20:00*0.86939*0.86925*0.86955*0.86924
03/30/2022 02:25:00*0.86925*0.8695*0.86961*0.86915
03/30/2022 02:30:00*0.8695*0.86968*0.86983*0.86943
03/30/2022 02:35:00*0.86968*0.87009*0.87012*0.86967
03/30/2022 02:40:00*0.87009*0.86986*0.87015*0.86967
03/30/2022 02:45:00*0.86986*0.86969*0.86997*0.86964
03/30/2022 02:50:00*0.86969*0.86964*0.8698*0.86944
03/30/2022 02:55:00*0.86964*0.86941*0.86965*0.86933
03/30/2022 03:00:00*0.86941*0.86954*0.86962*0.8692
03/30/2022 03:05:00*0.86954*0.86932*0.86959*0.86928
03/30/2022 03:10:00*0.86932*0.8696*0.86964*0.86931
03/30/2022 03:15:00*0.8696*0.86949*0.86965*0.86942
03/30/2022 03:20:00*0.86949*0.86879*0.86952*0.86877
03/30/2022 03:25:00*0.86879*0.86848*0.86881*0.8684
03/30/2022 03:30:00*0.86848*0.86813*0.86858*0.86813
03/30/2022 03:35:00*0.86813*0.86819*0.86842*0.86805
03/30/2022 03:40:00*0.86819*0.8681*0.86833*0.86804
03/30/2022 03:45:00*0.8681*0.86799*0.86821*0.86777
03/30/2022 03:50:00*0.86799*0.86825*0.86831*0.86796
03/30/2022 03:55:00*0.86825*0.86844*0.86849*0.86816
03/30/2022 04:00:00*0.86844*0.86815*0.86846*0.86808
03/30/2022 04:05:00*0.86815*0.86851*0.86858*0.86813
03/30/2022 04:10:00*0.86851*0.8688*0.86882*0.86843
03/30/2022 04:15:00*0.8688*0.86878*0.86888*0.86862
03/30/2022 04:20:00*0.86878*0.86907*0.86909*0.86876
03/30/2022 04:25:00*0.86907*0.86885*0.86916*0.86885
03/30/2022 04:30:00*0.86885*0.86901*0.86908*0.86878
03/30/2022 04:35:00*0.86901*0.86882*0.86903*0.86872
03/30/2022 04:40:00*0.86882*0.86933*0.86944*0.86875
03/30/2022 04:45:00*0.86933*0.86932*0.86945*0.86915
03/30/2022 04:50:00*0.86932*0.86946*0.86957*0.8693
03/30/2022 04:55:00*0.86946*0.8701*0.87011*0.86942
03/30/2022 05:00:00*0.8701*0.87014*0.87031*0.87001
03/30/2022 05:05:00*0.87014*0.8701*0.87036*0.87008
03/30/2022 05:10:00*0.8701*0.87025*0.87026*0.86998
03/30/2022 05:15:00*0.87025*0.87026*0.8704*0.87008
03/30/2022 05:20:00*0.87026*0.87044*0.8705*0.86996
03/30/2022 05:25:00*0.87044*0.87017*0.87055*0.87011
03/30/2022 05:30:00*0.87017*0.87022*0.8703*0.87003
03/30/2022 05:35:00*0.87022*0.87005*0.87034*0.86995
03/30/2022 05:40:00*0.87005*0.86998*0.87024*0.86997
03/30/2022 05:45:00*0.86998*0.86982*0.87009*0.86971
03/30/2022 05:50:00*0.86982*0.86987*0.87001*0.8697
03/30/2022 05:55:00*0.86987*0.87004*0.8702*0.86985
03/30/2022 06:00:00*0.87004*0.87034*0.87045*0.87004
03/30/2022 06:05:00*0.87034*0.87039*0.87047*0.86994
03/30/2022 06:10:00*0.87039*0.87025*0.87044*0.87017
03/30/2022 06:15:00*0.87025*0.86998*0.87031*0.86994
03/30/2022 06:20:00*0.86998*0.86994*0.87011*0.86988
03/30/2022 06:25:00*0.86994*0.87022*0.87022*0.86993
03/30/2022 06:30:00*0.87022*0.87049*0.87061*0.87022
03/30/2022 06:35:00*0.87049*0.87041*0.87058*0.87022
03/30/2022 06:40:00*0.87041*0.87069*0.87077*0.87035
03/30/2022 06:45:00*0.87069*0.87038*0.8707*0.87029
03/30/2022 06:50:00*0.87038*0.87075*0.87081*0.87033
03/30/2022 06:55:00*0.87075*0.87069*0.87082*0.87061
03/30/2022 07:00:00*0.87069*0.8707*0.87081*0.87066
03/30/2022 07:05:00*0.8707*0.87099*0.87108*0.87066
03/30/2022 07:10:00*0.87099*0.87121*0.87134*0.87098
03/30/2022 07:15:00*0.87121*0.87085*0.87128*0.87076
03/30/2022 07:20:00*0.87085*0.87107*0.8711*0.87078
03/30/2022 07:25:00*0.87107*0.8711*0.87115*0.87097
03/30/2022 07:30:00*0.8711*0.87077*0.87112*0.87073
03/30/2022 07:35:00*0.87077*0.87042*0.87077*0.87035
03/30/2022 07:40:00*0.87042*0.87032*0.87046*0.87015
03/30/2022 07:45:00*0.87032*0.87047*0.8705*0.87021
03/30/2022 07:50:00*0.87047*0.8706*0.87061*0.87037
03/30/2022 07:55:00*0.8706*0.87071*0.87075*0.87036
03/30/2022 08:00:00*0.87071*0.87086*0.87092*0.87048
03/30/2022 08:05:00*0.87086*0.87072*0.87097*0.87058
03/30/2022 08:10:00*0.87072*0.87086*0.8709*0.87063
03/30/2022 08:15:00*0.87086*0.87061*0.87126*0.87061
03/30/2022 08:20:00*0.87061*0.87087*0.87108*0.87035
03/30/2022 08:25:00*0.87087*0.87024*0.8709*0.87017
03/30/2022 08:30:00*0.87024*0.87049*0.87049*0.87003
03/30/2022 08:35:00*0.87049*0.87018*0.87072*0.87011
03/30/2022 08:40:00*0.87018*0.87033*0.8705*0.87017
03/30/2022 08:45:00*0.87033*0.86992*0.87033*0.86992
03/30/2022 08:50:00*0.86992*0.8698*0.87043*0.86977
03/30/2022 08:55:00*0.8698*0.8697*0.87019*0.86964
03/30/2022 09:00:00*0.8697*0.8698*0.86987*0.86961
03/30/2022 09:05:00*0.8698*0.86949*0.8698*0.86936
03/30/2022 09:10:00*0.86949*0.86897*0.86951*0.86896
03/30/2022 09:15:00*0.86897*0.8688*0.86914*0.8688
03/30/2022 09:20:00*0.8688*0.86862*0.86918*0.8686
03/30/2022 09:25:00*0.86862*0.8677*0.86871*0.8677
03/30/2022 09:30:00*0.8677*0.86804*0.86804*0.86751
03/30/2022 09:35:00*0.86804*0.86819*0.86846*0.86801
03/30/2022 09:40:00*0.86819*0.86841*0.86842*0.86788
03/30/2022 09:45:00*0.86841*0.86864*0.86866*0.86829
03/30/2022 09:50:00*0.86864*0.86841*0.86874*0.86822
03/30/2022 09:55:00*0.86841*0.86821*0.86841*0.86799
03/30/2022 10:00:00*0.86821*0.86863*0.86897*0.86807
03/30/2022 10:05:00*0.86863*0.8683*0.86877*0.86823
03/30/2022 10:10:00*0.8683*0.86845*0.86867*0.86827
03/30/2022 10:15:00*0.86845*0.86828*0.86849*0.86804
03/30/2022 10:20:00*0.86828*0.86795*0.86848*0.86792
03/30/2022 10:25:00*0.86795*0.86833*0.86845*0.86787
03/30/2022 10:30:00*0.86833*0.86849*0.86863*0.86812
03/30/2022 10:35:00*0.86849*0.86857*0.86857*0.86837
03/30/2022 10:40:00*0.86857*0.86941*0.86951*0.86854
03/30/2022 10:45:00*0.86941*0.86942*0.86966*0.86905
03/30/2022 10:50:00*0.86942*0.86941*0.8696*0.86904
03/30/2022 10:55:00*0.86941*0.87001*0.87007*0.86938
03/30/2022 11:00:00*0.87001*0.87004*0.87096*0.86997
03/30/2022 11:05:00*0.87004*0.87003*0.87035*0.86981
03/30/2022 11:10:00*0.87003*0.87035*0.87047*0.86998
03/30/2022 11:15:00*0.87035*0.87018*0.8704*0.86999
03/30/2022 11:20:00*0.87018*0.87021*0.87036*0.87008
03/30/2022 11:25:00*0.87021*0.86991*0.87028*0.86989
03/30/2022 11:30:00*0.86991*0.87011*0.87021*0.86984
03/30/2022 11:35:00*0.87011*0.8703*0.87041*0.87
03/30/2022 11:40:00*0.8703*0.87038*0.87052*0.87018
03/30/2022 11:45:00*0.87038*0.87059*0.87099*0.87037
03/30/2022 11:50:00*0.87059*0.87093*0.87093*0.87046
03/30/2022 11:55:00*0.87093*0.87157*0.8718*0.87089
03/30/2022 12:00:00*0.87157*0.87162*0.87189*0.87153
03/30/2022 12:05:00*0.87162*0.87123*0.87173*0.87123
03/30/2022 12:10:00*0.87123*0.87151*0.87157*0.87119
03/30/2022 12:15:00*0.87151*0.87139*0.87162*0.87131
03/30/2022 12:20:00*0.87139*0.87108*0.87139*0.87102
03/30/2022 12:25:00*0.87108*0.87077*0.8711*0.87063
03/30/2022 12:30:00*0.87077*0.87046*0.8708*0.87034
03/30/2022 12:35:00*0.87046*0.87048*0.87063*0.87044
03/30/2022 12:40:00*0.87048*0.87024*0.87052*0.8702
03/30/2022 12:45:00*0.87024*0.87046*0.87051*0.87013
03/30/2022 12:50:00*0.87046*0.87083*0.87085*0.87042
03/30/2022 12:55:00*0.87083*0.87074*0.87086*0.87066
03/30/2022 13:00:00*0.87074*0.8704*0.87075*0.8703
03/30/2022 13:05:00*0.8704*0.87035*0.87048*0.87014
03/30/2022 13:10:00*0.87035*0.87041*0.87047*0.87026
03/30/2022 13:15:00*0.87041*0.87052*0.87056*0.87028
03/30/2022 13:20:00*0.87052*0.8706*0.87064*0.87044
03/30/2022 13:25:00*0.8706*0.87068*0.87085*0.8706
03/30/2022 13:30:00*0.87068*0.87089*0.8709*0.87068
03/30/2022 13:35:00*0.87089*0.8706*0.87092*0.8706
03/30/2022 13:40:00*0.8706*0.87085*0.87085*0.8704
03/30/2022 13:45:00*0.87085*0.87083*0.87088*0.87069
03/30/2022 13:50:00*0.87083*0.87058*0.87085*0.87048
03/30/2022 13:55:00*0.87058*0.87061*0.8707*0.87052
03/30/2022 14:00:00*0.87061*0.87063*0.87071*0.87051
03/30/2022 14:05:00*0.87063*0.87078*0.87089*0.87048
03/30/2022 14:10:00*0.87078*0.87078*0.87087*0.87074
03/30/2022 14:15:00*0.87078*0.8704*0.87079*0.87039
03/30/2022 14:20:00*0.8704*0.87028*0.87062*0.87027
03/30/2022 14:25:00*0.87028*0.87014*0.87028*0.87011
03/30/2022 14:30:00*0.87014*0.8703*0.87038*0.87009
03/30/2022 14:35:00*0.8703*0.87065*0.87067*0.87024
03/30/2022 14:40:00*0.87065*0.8706*0.87071*0.87054
03/30/2022 14:45:00*0.8706*0.87076*0.87076*0.87057
03/30/2022 14:50:00*0.87076*0.87075*0.87083*0.87059
03/30/2022 14:55:00*0.87075*0.87072*0.87089*0.87071
03/30/2022 15:00:00*0.87072*0.86995*0.87076*0.86985
03/30/2022 15:05:00*0.86995*0.86986*0.86997*0.86979
03/30/2022 15:10:00*0.86986*0.87008*0.87013*0.86981
03/30/2022 15:15:00*0.87008*0.87004*0.87009*0.86994
03/30/2022 15:20:00*0.87004*0.86999*0.87014*0.86987
03/30/2022 15:25:00*0.86999*0.87018*0.87018*0.86997
03/30/2022 15:30:00*0.87018*0.86998*0.87018*0.86991
03/30/2022 15:35:00*0.86998*0.87015*0.87022*0.86989
03/30/2022 15:40:00*0.87015*0.86989*0.87017*0.86989
03/30/2022 15:45:00*0.86989*0.86981*0.86991*0.8697
03/30/2022 15:50:00*0.86981*0.86996*0.87013*0.86975
03/30/2022 15:55:00*0.86996*0.86962*0.86997*0.86959
03/30/2022 16:00:00*0.86962*0.8697*0.86975*0.86945
03/30/2022 16:05:00*0.8697*0.86964*0.86989*0.8695
03/30/2022 16:10:00*0.86964*0.86962*0.86964*0.86953
03/30/2022 16:15:00*0.86962*0.86973*0.86978*0.8696
03/30/2022 16:20:00*0.86973*0.8697*0.86976*0.86965
03/30/2022 16:25:00*0.8697*0.8699*0.86991*0.8697
03/30/2022 16:30:00*0.8699*0.86989*0.87009*0.86984
03/30/2022 16:35:00*0.86989*0.86982*0.86989*0.86958
03/30/2022 16:40:00*0.86982*0.87012*0.87012*0.86982
03/30/2022 16:45:00*0.87012*0.87012*0.87016*0.87009
03/30/2022 16:50:00*0.87012*0.87049*0.87057*0.87011
03/30/2022 16:55:00*0.87049*0.87053*0.87058*0.87046
03/30/2022 17:00:00*0.87053*0.87007*0.87053*0.87004
