03/28/2022 17:05:00*0.86228*0.8623*0.86264*0.86222
03/28/2022 17:10:00*0.8623*0.86241*0.86241*0.86219
03/28/2022 17:15:00*0.86241*0.86234*0.86241*0.8622
03/28/2022 17:20:00*0.86234*0.86268*0.86277*0.86234
03/28/2022 17:25:00*0.86268*0.8626*0.86269*0.86236
03/28/2022 17:30:00*0.8626*0.86295*0.86295*0.8626
03/28/2022 17:35:00*0.86295*0.86319*0.8633*0.86295
03/28/2022 17:40:00*0.86319*0.86319*0.86319*0.86275
03/28/2022 17:45:00*0.86319*0.86319*0.86326*0.8631
03/28/2022 17:50:00*0.86319*0.86294*0.86319*0.86292
03/28/2022 17:55:00*0.86294*0.86308*0.86308*0.86293
03/28/2022 18:00:00*0.86308*0.86304*0.86308*0.86304
03/28/2022 18:05:00*0.86304*0.86306*0.8633*0.86282
03/28/2022 18:10:00*0.86306*0.86321*0.8633*0.86306
03/28/2022 18:15:00*0.86321*0.86331*0.86331*0.86305
03/28/2022 18:20:00*0.86331*0.86315*0.86334*0.8631
03/28/2022 18:25:00*0.86315*0.86326*0.86326*0.86312
03/28/2022 18:30:00*0.86326*0.86323*0.86327*0.8631
03/28/2022 18:35:00*0.86323*0.86338*0.86344*0.86317
03/28/2022 18:40:00*0.86338*0.8635*0.86352*0.86333
03/28/2022 18:45:00*0.8635*0.86371*0.86376*0.86348
03/28/2022 18:50:00*0.86371*0.86375*0.86379*0.86367
03/28/2022 18:55:00*0.86375*0.86389*0.86396*0.86373
03/28/2022 19:00:00*0.86389*0.86381*0.86406*0.8638
03/28/2022 19:05:00*0.86381*0.86396*0.86396*0.86372
03/28/2022 19:10:00*0.86396*0.86409*0.86412*0.86393
03/28/2022 19:15:00*0.86409*0.86439*0.86446*0.86403
03/28/2022 19:20:00*0.86439*0.86429*0.86447*0.86426
03/28/2022 19:25:00*0.86429*0.86428*0.86441*0.8642
03/28/2022 19:30:00*0.86428*0.86436*0.8644*0.86408
03/28/2022 19:35:00*0.86436*0.86442*0.86457*0.86432
03/28/2022 19:40:00*0.86442*0.86454*0.86454*0.86437
03/28/2022 19:45:00*0.86454*0.86429*0.86454*0.86428
03/28/2022 19:50:00*0.86429*0.86444*0.86446*0.86429
03/28/2022 19:55:00*0.86444*0.8645*0.86467*0.86444
03/28/2022 20:00:00*0.8645*0.86437*0.86455*0.86434
03/28/2022 20:05:00*0.86437*0.86432*0.86461*0.86425
03/28/2022 20:10:00*0.86432*0.86431*0.86434*0.86415
03/28/2022 20:15:00*0.86431*0.86385*0.86438*0.86379
03/28/2022 20:20:00*0.86385*0.86377*0.86395*0.86358
03/28/2022 20:25:00*0.86377*0.86363*0.86408*0.86351
03/28/2022 20:30:00*0.86363*0.86344*0.86377*0.86331
03/28/2022 20:35:00*0.86344*0.86351*0.86364*0.86319
03/28/2022 20:40:00*0.86351*0.86349*0.86351*0.86324
03/28/2022 20:45:00*0.86349*0.86322*0.86349*0.86314
03/28/2022 20:50:00*0.86322*0.86336*0.86345*0.86322
03/28/2022 20:55:00*0.86336*0.86318*0.86339*0.86292
03/28/2022 21:00:00*0.86318*0.86268*0.86335*0.86268
03/28/2022 21:05:00*0.86268*0.86261*0.86311*0.86261
03/28/2022 21:10:00*0.86261*0.86285*0.8629*0.86261
03/28/2022 21:15:00*0.86285*0.86298*0.86303*0.86275
03/28/2022 21:20:00*0.86298*0.86355*0.86362*0.86296
03/28/2022 21:25:00*0.86355*0.86373*0.86377*0.86345
03/28/2022 21:30:00*0.86373*0.86375*0.86384*0.86366
03/28/2022 21:35:00*0.86375*0.86362*0.86401*0.86362
03/28/2022 21:40:00*0.86362*0.86344*0.86371*0.86341
03/28/2022 21:45:00*0.86344*0.86337*0.8637*0.86332
03/28/2022 21:50:00*0.86337*0.86332*0.86362*0.86332
03/28/2022 21:55:00*0.86332*0.86356*0.86364*0.86323
03/28/2022 22:00:00*0.86356*0.86388*0.86388*0.86336
03/28/2022 22:05:00*0.86388*0.86369*0.86393*0.86361
03/28/2022 22:10:00*0.86369*0.86377*0.86389*0.86361
03/28/2022 22:15:00*0.86377*0.86365*0.86386*0.86363
03/28/2022 22:20:00*0.86365*0.86374*0.86382*0.86365
03/28/2022 22:25:00*0.86374*0.86365*0.86375*0.8636
03/28/2022 22:30:00*0.86365*0.86342*0.86382*0.8634
03/28/2022 22:35:00*0.86342*0.86327*0.86356*0.86326
03/28/2022 22:40:00*0.86327*0.8635*0.8635*0.86314
03/28/2022 22:45:00*0.8635*0.86369*0.86374*0.86347
03/28/2022 22:50:00*0.86369*0.86359*0.86377*0.86356
03/28/2022 22:55:00*0.86359*0.86366*0.86381*0.86355
03/28/2022 23:00:00*0.86366*0.86361*0.86372*0.86352
03/28/2022 23:05:00*0.86361*0.86343*0.86363*0.8634
03/28/2022 23:10:00*0.86343*0.8635*0.86362*0.86342
03/28/2022 23:15:00*0.8635*0.86375*0.86386*0.8635
03/28/2022 23:20:00*0.86375*0.86354*0.86375*0.86351
03/28/2022 23:25:00*0.86354*0.86351*0.86367*0.86344
03/28/2022 23:30:00*0.86351*0.86347*0.86353*0.86341
03/28/2022 23:35:00*0.86347*0.863*0.86355*0.86299
03/28/2022 23:40:00*0.863*0.86313*0.86318*0.86276
03/28/2022 23:45:00*0.86313*0.86324*0.86332*0.86309
03/28/2022 23:50:00*0.86324*0.86325*0.86339*0.86324
03/28/2022 23:55:00*0.86325*0.8632*0.8633*0.86315
03/29/2022 00:00:00*0.8632*0.86324*0.86347*0.86301
03/29/2022 00:05:00*0.86324*0.86323*0.86329*0.8631
03/29/2022 00:10:00*0.86323*0.86327*0.86342*0.8632
03/29/2022 00:15:00*0.86327*0.86312*0.86342*0.86312
03/29/2022 00:20:00*0.86312*0.86325*0.86331*0.86312
03/29/2022 00:25:00*0.86325*0.8632*0.86332*0.86317
03/29/2022 00:30:00*0.8632*0.86322*0.8633*0.86311
03/29/2022 00:35:00*0.86322*0.86336*0.86342*0.86322
03/29/2022 00:40:00*0.86336*0.86314*0.86336*0.86313
03/29/2022 00:45:00*0.86314*0.8631*0.86324*0.86301
03/29/2022 00:50:00*0.8631*0.8632*0.86323*0.86302
03/29/2022 00:55:00*0.8632*0.86313*0.8632*0.86305
03/29/2022 01:00:00*0.86313*0.86292*0.86313*0.86292
03/29/2022 01:05:00*0.86292*0.86303*0.86308*0.86283
03/29/2022 01:10:00*0.86303*0.86292*0.86307*0.86285
03/29/2022 01:15:00*0.86292*0.86305*0.86309*0.86282
03/29/2022 01:20:00*0.86305*0.86293*0.86315*0.86293
03/29/2022 01:25:00*0.86293*0.86294*0.86299*0.86287
03/29/2022 01:30:00*0.86294*0.86295*0.86308*0.86291
03/29/2022 01:35:00*0.86295*0.86306*0.86306*0.8628
03/29/2022 01:40:00*0.86306*0.86307*0.86316*0.863
03/29/2022 01:45:00*0.86307*0.86313*0.86327*0.86307
03/29/2022 01:50:00*0.86313*0.86313*0.86327*0.86306
03/29/2022 01:55:00*0.86313*0.86338*0.86341*0.86301
03/29/2022 02:00:00*0.86338*0.86329*0.86345*0.86325
03/29/2022 02:05:00*0.86329*0.86338*0.86339*0.86315
03/29/2022 02:10:00*0.86338*0.86327*0.86343*0.86315
03/29/2022 02:15:00*0.86327*0.86312*0.86339*0.86308
03/29/2022 02:20:00*0.86312*0.86314*0.86317*0.86296
03/29/2022 02:25:00*0.86314*0.86323*0.86324*0.86304
03/29/2022 02:30:00*0.86323*0.86335*0.86354*0.8632
03/29/2022 02:35:00*0.86335*0.86343*0.86353*0.8633
03/29/2022 02:40:00*0.86343*0.86368*0.86378*0.86343
03/29/2022 02:45:00*0.86368*0.86366*0.86384*0.8636
03/29/2022 02:50:00*0.86366*0.86349*0.86375*0.86347
03/29/2022 02:55:00*0.86349*0.86337*0.86355*0.86324
03/29/2022 03:00:00*0.86337*0.86351*0.86376*0.8631
03/29/2022 03:05:00*0.86351*0.86352*0.86365*0.86329
03/29/2022 03:10:00*0.86352*0.86342*0.86355*0.86323
03/29/2022 03:15:00*0.86342*0.86317*0.86342*0.86312
03/29/2022 03:20:00*0.86317*0.86298*0.86333*0.86297
03/29/2022 03:25:00*0.86298*0.86335*0.86335*0.86291
03/29/2022 03:30:00*0.86335*0.863*0.86337*0.86293
03/29/2022 03:35:00*0.863*0.86291*0.86312*0.86281
03/29/2022 03:40:00*0.86291*0.86241*0.86291*0.86235
03/29/2022 03:45:00*0.86241*0.86234*0.86249*0.86219
03/29/2022 03:50:00*0.86234*0.86219*0.86234*0.86208
03/29/2022 03:55:00*0.86219*0.86201*0.86225*0.8619
03/29/2022 04:00:00*0.86201*0.86175*0.86218*0.86175
03/29/2022 04:05:00*0.86175*0.86147*0.86177*0.86127
03/29/2022 04:10:00*0.86147*0.8614*0.86151*0.86117
03/29/2022 04:15:00*0.8614*0.86136*0.86147*0.86122
03/29/2022 04:20:00*0.86136*0.86154*0.86172*0.86132
03/29/2022 04:25:00*0.86154*0.86158*0.86184*0.86153
03/29/2022 04:30:00*0.86158*0.86144*0.86163*0.86139
03/29/2022 04:35:00*0.86144*0.86118*0.86153*0.86116
03/29/2022 04:40:00*0.86118*0.86061*0.86132*0.8605
03/29/2022 04:45:00*0.86061*0.86048*0.86061*0.86036
03/29/2022 04:50:00*0.86048*0.86032*0.86053*0.86008
03/29/2022 04:55:00*0.86032*0.86034*0.86056*0.86032
03/29/2022 05:00:00*0.86034*0.86045*0.86049*0.86019
03/29/2022 05:05:00*0.86045*0.86042*0.86066*0.86031
03/29/2022 05:10:00*0.86042*0.86045*0.86085*0.86023
03/29/2022 05:15:00*0.86045*0.86055*0.86073*0.86041
03/29/2022 05:20:00*0.86055*0.86059*0.86088*0.86036
03/29/2022 05:25:00*0.86059*0.86048*0.86068*0.86038
03/29/2022 05:30:00*0.86048*0.86042*0.86061*0.86033
03/29/2022 05:35:00*0.86042*0.86045*0.86079*0.86041
03/29/2022 05:40:00*0.86045*0.86051*0.86061*0.86039
03/29/2022 05:45:00*0.86051*0.86078*0.86079*0.86047
03/29/2022 05:50:00*0.86078*0.86039*0.8608*0.8603
03/29/2022 05:55:00*0.86039*0.86047*0.86058*0.86024
03/29/2022 06:00:00*0.86047*0.86045*0.86066*0.86039
03/29/2022 06:05:00*0.86045*0.86071*0.8609*0.86042
03/29/2022 06:10:00*0.86071*0.86045*0.86075*0.8604
03/29/2022 06:15:00*0.86045*0.86028*0.86052*0.86018
03/29/2022 06:20:00*0.86028*0.8606*0.86078*0.86026
03/29/2022 06:25:00*0.8606*0.86081*0.86091*0.8604
03/29/2022 06:30:00*0.86081*0.86102*0.86113*0.86065
03/29/2022 06:35:00*0.86102*0.86088*0.8611*0.86087
03/29/2022 06:40:00*0.86088*0.86067*0.86092*0.86051
03/29/2022 06:45:00*0.86067*0.8611*0.8611*0.86048
03/29/2022 06:50:00*0.8611*0.86089*0.8611*0.86081
03/29/2022 06:55:00*0.86089*0.86141*0.86141*0.86089
03/29/2022 07:00:00*0.86141*0.86131*0.86153*0.86121
03/29/2022 07:05:00*0.86131*0.86126*0.86147*0.86115
03/29/2022 07:10:00*0.86126*0.86159*0.86167*0.86119
03/29/2022 07:15:00*0.86159*0.8614*0.86162*0.86129
03/29/2022 07:20:00*0.8614*0.86128*0.86149*0.86124
03/29/2022 07:25:00*0.86128*0.86102*0.86132*0.86097
03/29/2022 07:30:00*0.86102*0.86085*0.86105*0.86078
03/29/2022 07:35:00*0.86085*0.86077*0.86108*0.86076
03/29/2022 07:40:00*0.86077*0.86081*0.86086*0.86063
03/29/2022 07:45:00*0.86081*0.86099*0.86131*0.86073
03/29/2022 07:50:00*0.86099*0.86163*0.86187*0.8609
03/29/2022 07:55:00*0.86163*0.86242*0.86245*0.86159
03/29/2022 08:00:00*0.86242*0.8622*0.86244*0.86198
03/29/2022 08:05:00*0.8622*0.86263*0.8627*0.86199
03/29/2022 08:10:00*0.86263*0.86276*0.86336*0.86257
03/29/2022 08:15:00*0.86276*0.86362*0.86366*0.86272
03/29/2022 08:20:00*0.86362*0.86311*0.86408*0.86289
03/29/2022 08:25:00*0.86311*0.86239*0.86311*0.86216
03/29/2022 08:30:00*0.86239*0.86196*0.86248*0.86188
03/29/2022 08:35:00*0.86196*0.86168*0.86253*0.86109
03/29/2022 08:40:00*0.86168*0.86147*0.86212*0.8612
03/29/2022 08:45:00*0.86147*0.86168*0.86189*0.86097
03/29/2022 08:50:00*0.86168*0.86238*0.86252*0.86158
03/29/2022 08:55:00*0.86238*0.86209*0.86279*0.86195
03/29/2022 09:00:00*0.86209*0.8629*0.86297*0.86201
03/29/2022 09:05:00*0.8629*0.86257*0.86305*0.86243
03/29/2022 09:10:00*0.86257*0.86285*0.86309*0.86257
03/29/2022 09:15:00*0.86285*0.86209*0.86287*0.86203
03/29/2022 09:20:00*0.86209*0.86251*0.86269*0.86209
03/29/2022 09:25:00*0.86251*0.86217*0.86256*0.86205
03/29/2022 09:30:00*0.86217*0.86278*0.86288*0.86212
03/29/2022 09:35:00*0.86278*0.86318*0.86326*0.86273
03/29/2022 09:40:00*0.86318*0.86295*0.86341*0.8628
03/29/2022 09:45:00*0.86295*0.863*0.86335*0.86293
03/29/2022 09:50:00*0.863*0.86299*0.86318*0.86276
03/29/2022 09:55:00*0.86299*0.86284*0.86338*0.86282
03/29/2022 10:00:00*0.86284*0.86319*0.8634*0.86284
03/29/2022 10:05:00*0.86319*0.86295*0.86377*0.86284
03/29/2022 10:10:00*0.86295*0.86357*0.86387*0.86282
03/29/2022 10:15:00*0.86357*0.86338*0.86401*0.86332
03/29/2022 10:20:00*0.86338*0.86367*0.86387*0.86338
03/29/2022 10:25:00*0.86367*0.86412*0.86434*0.86366
03/29/2022 10:30:00*0.86412*0.86436*0.86436*0.86383
03/29/2022 10:35:00*0.86436*0.86419*0.86456*0.86396
03/29/2022 10:40:00*0.86419*0.86466*0.86475*0.86416
03/29/2022 10:45:00*0.86466*0.86544*0.86559*0.86438
03/29/2022 10:50:00*0.86544*0.86536*0.86547*0.86497
03/29/2022 10:55:00*0.86536*0.86574*0.86574*0.86472
03/29/2022 11:00:00*0.86574*0.86639*0.86693*0.8656
03/29/2022 11:05:00*0.86639*0.86639*0.86661*0.86615
03/29/2022 11:10:00*0.86639*0.86653*0.86656*0.86626
03/29/2022 11:15:00*0.86653*0.86668*0.86678*0.86631
03/29/2022 11:20:00*0.86668*0.86668*0.86691*0.86649
03/29/2022 11:25:00*0.86668*0.86659*0.86678*0.8665
03/29/2022 11:30:00*0.86659*0.86638*0.8667*0.86612
03/29/2022 11:35:00*0.86638*0.86638*0.86655*0.86629
03/29/2022 11:40:00*0.86638*0.86613*0.86644*0.86598
03/29/2022 11:45:00*0.86613*0.86647*0.86647*0.86604
03/29/2022 11:50:00*0.86647*0.8664*0.8665*0.8662
03/29/2022 11:55:00*0.8664*0.86678*0.86691*0.86632
03/29/2022 12:00:00*0.86678*0.8665*0.86678*0.86626
03/29/2022 12:05:00*0.8665*0.86606*0.8665*0.86592
03/29/2022 12:10:00*0.86606*0.86592*0.86611*0.86578
03/29/2022 12:15:00*0.86592*0.86601*0.86624*0.86591
03/29/2022 12:20:00*0.86601*0.86632*0.86634*0.8659
03/29/2022 12:25:00*0.86632*0.86662*0.86665*0.86626
03/29/2022 12:30:00*0.86662*0.86668*0.86683*0.86644
03/29/2022 12:35:00*0.86668*0.8663*0.8667*0.86624
03/29/2022 12:40:00*0.8663*0.8661*0.86639*0.8661
03/29/2022 12:45:00*0.8661*0.86608*0.8662*0.86596
03/29/2022 12:50:00*0.86608*0.86585*0.86608*0.8657
03/29/2022 12:55:00*0.86585*0.86576*0.8659*0.86546
03/29/2022 13:00:00*0.86576*0.86569*0.8658*0.86564
03/29/2022 13:05:00*0.86569*0.86586*0.86592*0.86558
03/29/2022 13:10:00*0.86586*0.86591*0.86594*0.86558
03/29/2022 13:15:00*0.86591*0.86592*0.86616*0.86587
03/29/2022 13:20:00*0.86592*0.86594*0.86607*0.86578
03/29/2022 13:25:00*0.86594*0.8661*0.86615*0.86591
03/29/2022 13:30:00*0.8661*0.8657*0.86613*0.86564
03/29/2022 13:35:00*0.8657*0.86602*0.86602*0.86559
03/29/2022 13:40:00*0.86602*0.86609*0.86609*0.86586
03/29/2022 13:45:00*0.86609*0.86611*0.86631*0.86602
03/29/2022 13:50:00*0.86611*0.86617*0.86617*0.86596
03/29/2022 13:55:00*0.86617*0.86576*0.86617*0.86566
03/29/2022 14:00:00*0.86576*0.86572*0.86602*0.8657
03/29/2022 14:05:00*0.86572*0.86547*0.8658*0.86537
03/29/2022 14:10:00*0.86547*0.86544*0.86559*0.86539
03/29/2022 14:15:00*0.86544*0.86534*0.86557*0.86525
03/29/2022 14:20:00*0.86534*0.86526*0.86538*0.8652
03/29/2022 14:25:00*0.86526*0.86552*0.86553*0.86523
03/29/2022 14:30:00*0.86552*0.86568*0.86574*0.8654
03/29/2022 14:35:00*0.86568*0.8661*0.86612*0.86564
03/29/2022 14:40:00*0.8661*0.86657*0.86659*0.8661
03/29/2022 14:45:00*0.86657*0.86671*0.86676*0.86648
03/29/2022 14:50:00*0.86671*0.867*0.867*0.86665
03/29/2022 14:55:00*0.867*0.86706*0.86712*0.86696
03/29/2022 15:00:00*0.86706*0.86759*0.86765*0.86701
03/29/2022 15:05:00*0.86759*0.86719*0.86759*0.86703
03/29/2022 15:10:00*0.86719*0.86662*0.86722*0.86659
03/29/2022 15:15:00*0.86662*0.8666*0.86671*0.86651
03/29/2022 15:20:00*0.8666*0.86659*0.86665*0.8664
03/29/2022 15:25:00*0.86659*0.86648*0.86669*0.8664
03/29/2022 15:30:00*0.86648*0.86643*0.86656*0.86634
03/29/2022 15:35:00*0.86643*0.86663*0.86678*0.86638
03/29/2022 15:40:00*0.86663*0.86659*0.86668*0.86645
03/29/2022 15:45:00*0.86659*0.86674*0.86675*0.86642
03/29/2022 15:50:00*0.86674*0.86696*0.86698*0.86658
03/29/2022 15:55:00*0.86696*0.86735*0.86735*0.86676
03/29/2022 16:00:00*0.86735*0.86715*0.86752*0.86699
03/29/2022 16:05:00*0.86715*0.86701*0.8673*0.867
03/29/2022 16:10:00*0.86701*0.8672*0.8672*0.867
03/29/2022 16:15:00*0.8672*0.8671*0.8672*0.86707
03/29/2022 16:20:00*0.8671*0.86729*0.8673*0.8671
03/29/2022 16:25:00*0.86729*0.86719*0.86737*0.86709
03/29/2022 16:30:00*0.86719*0.8669*0.8672*0.86689
03/29/2022 16:35:00*0.8669*0.86691*0.86703*0.86687
03/29/2022 16:40:00*0.86691*0.86695*0.867*0.86688
03/29/2022 16:45:00*0.86695*0.86676*0.86695*0.86676
03/29/2022 16:50:00*0.86676*0.86668*0.86676*0.86663
03/29/2022 16:55:00*0.86668*0.86698*0.86707*0.86663
03/29/2022 17:00:00*0.86698*0.86552*0.86699*0.86548
