03/27/2022 17:05:00*0.86652*0.86668*0.86679*0.86647
03/27/2022 17:10:00*0.86668*0.86712*0.86712*0.86647
03/27/2022 17:15:00*0.86712*0.86792*0.86811*0.86712
03/27/2022 17:20:00*0.86792*0.86782*0.86792*0.86762
03/27/2022 17:25:00*0.86782*0.86753*0.86782*0.86753
03/27/2022 17:30:00*0.86753*0.86794*0.86794*0.86753
03/27/2022 17:35:00*0.86794*0.86717*0.86794*0.86717
03/27/2022 17:40:00*0.86717*0.86734*0.86739*0.86704
03/27/2022 17:45:00*0.86734*0.86742*0.86742*0.86734
03/27/2022 17:50:00*0.86742*0.86735*0.86742*0.86723
03/27/2022 17:55:00*0.86735*0.8678*0.8678*0.86721
03/27/2022 18:00:00*0.8678*0.86765*0.8678*0.86741
03/27/2022 18:05:00*0.86765*0.86718*0.86787*0.86718
03/27/2022 18:10:00*0.86718*0.86774*0.86789*0.86712
03/27/2022 18:15:00*0.86774*0.86761*0.86778*0.86749
03/27/2022 18:20:00*0.86761*0.86754*0.86779*0.8675
03/27/2022 18:25:00*0.86754*0.86721*0.86759*0.86721
03/27/2022 18:30:00*0.86721*0.86728*0.86735*0.86712
03/27/2022 18:35:00*0.86728*0.86738*0.86762*0.86728
03/27/2022 18:40:00*0.86738*0.86755*0.86768*0.86738
03/27/2022 18:45:00*0.86755*0.86785*0.86785*0.8674
03/27/2022 18:50:00*0.86785*0.86789*0.86791*0.86779
03/27/2022 18:55:00*0.86789*0.86778*0.86794*0.86776
03/27/2022 19:00:00*0.86778*0.86789*0.86789*0.86772
03/27/2022 19:05:00*0.86789*0.8679*0.86797*0.86778
03/27/2022 19:10:00*0.8679*0.86814*0.86816*0.86785
03/27/2022 19:15:00*0.86814*0.86824*0.86825*0.86808
03/27/2022 19:20:00*0.86824*0.86805*0.86834*0.86805
03/27/2022 19:25:00*0.86805*0.86807*0.86819*0.86796
03/27/2022 19:30:00*0.86807*0.86787*0.86807*0.86783
03/27/2022 19:35:00*0.86787*0.86794*0.86802*0.86771
03/27/2022 19:40:00*0.86794*0.868*0.868*0.86778
03/27/2022 19:45:00*0.868*0.86822*0.86838*0.86792
03/27/2022 19:50:00*0.86822*0.86825*0.86835*0.86815
03/27/2022 19:55:00*0.86825*0.86846*0.86846*0.86818
03/27/2022 20:00:00*0.86846*0.86846*0.86854*0.86836
03/27/2022 20:05:00*0.86846*0.86855*0.86871*0.86832
03/27/2022 20:10:00*0.86855*0.86871*0.86881*0.86851
03/27/2022 20:15:00*0.86871*0.86852*0.86875*0.86839
03/27/2022 20:20:00*0.86852*0.86845*0.86856*0.86837
03/27/2022 20:25:00*0.86845*0.86822*0.86851*0.8682
03/27/2022 20:30:00*0.86822*0.86854*0.86854*0.86821
03/27/2022 20:35:00*0.86854*0.86873*0.86901*0.86851
03/27/2022 20:40:00*0.86873*0.86863*0.86873*0.8685
03/27/2022 20:45:00*0.86863*0.86858*0.86864*0.86851
03/27/2022 20:50:00*0.86858*0.86857*0.86874*0.86835
03/27/2022 20:55:00*0.86857*0.86822*0.86863*0.86808
03/27/2022 21:00:00*0.86822*0.86799*0.86839*0.86792
03/27/2022 21:05:00*0.86799*0.868*0.86807*0.86783
03/27/2022 21:10:00*0.868*0.86831*0.86833*0.86795
03/27/2022 21:15:00*0.86831*0.86785*0.86836*0.86785
03/27/2022 21:20:00*0.86785*0.86769*0.86797*0.86761
03/27/2022 21:25:00*0.86769*0.86754*0.86785*0.86752
03/27/2022 21:30:00*0.86754*0.86778*0.86793*0.86745
03/27/2022 21:35:00*0.86778*0.86751*0.86778*0.86742
03/27/2022 21:40:00*0.86751*0.86755*0.86759*0.8674
03/27/2022 21:45:00*0.86755*0.86732*0.86758*0.86731
03/27/2022 21:50:00*0.86732*0.86741*0.86767*0.86727
03/27/2022 21:55:00*0.86741*0.8676*0.8677*0.86741
03/27/2022 22:00:00*0.8676*0.86751*0.86761*0.86736
03/27/2022 22:05:00*0.86751*0.86733*0.86752*0.86713
03/27/2022 22:10:00*0.86733*0.86802*0.86809*0.86718
03/27/2022 22:15:00*0.86802*0.86803*0.86838*0.86796
03/27/2022 22:20:00*0.86803*0.86781*0.8681*0.86781
03/27/2022 22:25:00*0.86781*0.86746*0.86783*0.8674
03/27/2022 22:30:00*0.86746*0.86715*0.86752*0.86714
03/27/2022 22:35:00*0.86715*0.86727*0.86734*0.86705
03/27/2022 22:40:00*0.86727*0.86739*0.86742*0.86719
03/27/2022 22:45:00*0.86739*0.86735*0.86742*0.86726
03/27/2022 22:50:00*0.86735*0.86757*0.86769*0.86727
03/27/2022 22:55:00*0.86757*0.86772*0.86781*0.86749
03/27/2022 23:00:00*0.86772*0.868*0.86804*0.86772
03/27/2022 23:05:00*0.868*0.86779*0.86815*0.86779
03/27/2022 23:10:00*0.86779*0.86793*0.86795*0.86769
03/27/2022 23:15:00*0.86793*0.86793*0.86796*0.86786
03/27/2022 23:20:00*0.86793*0.86791*0.86798*0.86788
03/27/2022 23:25:00*0.86791*0.86784*0.86793*0.86777
03/27/2022 23:30:00*0.86784*0.86771*0.86784*0.86768
03/27/2022 23:35:00*0.86771*0.86758*0.86773*0.86758
03/27/2022 23:40:00*0.86758*0.86727*0.86769*0.86727
03/27/2022 23:45:00*0.86727*0.86769*0.8677*0.86727
03/27/2022 23:50:00*0.86769*0.86784*0.8679*0.86764
03/27/2022 23:55:00*0.86784*0.86761*0.86794*0.86753
03/28/2022 00:00:00*0.86761*0.86776*0.86802*0.86738
03/28/2022 00:05:00*0.86776*0.86828*0.86828*0.86774
03/28/2022 00:10:00*0.86828*0.86787*0.86828*0.86776
03/28/2022 00:15:00*0.86787*0.86796*0.86798*0.86775
03/28/2022 00:20:00*0.86796*0.86789*0.86806*0.86788
03/28/2022 00:25:00*0.86789*0.86788*0.86809*0.86782
03/28/2022 00:30:00*0.86788*0.86786*0.86794*0.86764
03/28/2022 00:35:00*0.86786*0.86783*0.86786*0.86772
03/28/2022 00:40:00*0.86783*0.86785*0.86788*0.86775
03/28/2022 00:45:00*0.86785*0.86749*0.86785*0.86746
03/28/2022 00:50:00*0.86749*0.86737*0.86752*0.86717
03/28/2022 00:55:00*0.86737*0.86708*0.86739*0.86708
03/28/2022 01:00:00*0.86708*0.86712*0.86725*0.86703
03/28/2022 01:05:00*0.86712*0.86741*0.86744*0.8671
03/28/2022 01:10:00*0.86741*0.86746*0.86746*0.8673
03/28/2022 01:15:00*0.86746*0.86743*0.86759*0.86733
03/28/2022 01:20:00*0.86743*0.8673*0.86755*0.8673
03/28/2022 01:25:00*0.8673*0.86747*0.8675*0.86729
03/28/2022 01:30:00*0.86747*0.86726*0.86747*0.86714
03/28/2022 01:35:00*0.86726*0.86721*0.86743*0.86716
03/28/2022 01:40:00*0.86721*0.86725*0.86736*0.86709
03/28/2022 01:45:00*0.86725*0.86686*0.86726*0.86674
03/28/2022 01:50:00*0.86686*0.86643*0.86699*0.8661
03/28/2022 01:55:00*0.86643*0.86663*0.86669*0.86633
03/28/2022 02:00:00*0.86663*0.86662*0.86686*0.86661
03/28/2022 02:05:00*0.86662*0.86656*0.86675*0.86638
03/28/2022 02:10:00*0.86656*0.86654*0.86668*0.86633
03/28/2022 02:15:00*0.86654*0.86623*0.86655*0.86588
03/28/2022 02:20:00*0.86623*0.86616*0.86623*0.86598
03/28/2022 02:25:00*0.86616*0.86629*0.86649*0.86608
03/28/2022 02:30:00*0.86629*0.86639*0.8665*0.86625
03/28/2022 02:35:00*0.86639*0.8666*0.86675*0.86635
03/28/2022 02:40:00*0.8666*0.86692*0.86694*0.8663
03/28/2022 02:45:00*0.86692*0.86669*0.86697*0.86652
03/28/2022 02:50:00*0.86669*0.86693*0.86699*0.86663
03/28/2022 02:55:00*0.86693*0.86664*0.86697*0.86663
03/28/2022 03:00:00*0.86664*0.86662*0.86673*0.86647
03/28/2022 03:05:00*0.86662*0.86664*0.86674*0.86643
03/28/2022 03:10:00*0.86664*0.86675*0.8669*0.86657
03/28/2022 03:15:00*0.86675*0.8662*0.86685*0.8662
03/28/2022 03:20:00*0.8662*0.86633*0.8664*0.8661
03/28/2022 03:25:00*0.86633*0.86676*0.86677*0.86617
03/28/2022 03:30:00*0.86676*0.867*0.86702*0.86651
03/28/2022 03:35:00*0.867*0.86805*0.8681*0.86698
03/28/2022 03:40:00*0.86805*0.86785*0.86808*0.86783
03/28/2022 03:45:00*0.86785*0.86791*0.86804*0.86774
03/28/2022 03:50:00*0.86791*0.86756*0.868*0.86751
03/28/2022 03:55:00*0.86756*0.86735*0.86765*0.86724
03/28/2022 04:00:00*0.86735*0.86718*0.8675*0.86718
03/28/2022 04:05:00*0.86718*0.86726*0.86729*0.86688
03/28/2022 04:10:00*0.86726*0.86753*0.86758*0.86718
03/28/2022 04:15:00*0.86753*0.86746*0.86756*0.86733
03/28/2022 04:20:00*0.86746*0.8675*0.86755*0.86713
03/28/2022 04:25:00*0.8675*0.86783*0.8679*0.86734
03/28/2022 04:30:00*0.86783*0.86778*0.86791*0.86771
03/28/2022 04:35:00*0.86778*0.86718*0.86778*0.86711
03/28/2022 04:40:00*0.86718*0.86758*0.86762*0.86714
03/28/2022 04:45:00*0.86758*0.86723*0.86758*0.86721
03/28/2022 04:50:00*0.86723*0.86735*0.86738*0.86706
03/28/2022 04:55:00*0.86735*0.86713*0.86784*0.8671
03/28/2022 05:00:00*0.86713*0.86702*0.86721*0.86697
03/28/2022 05:05:00*0.86702*0.86669*0.86702*0.86641
03/28/2022 05:10:00*0.86669*0.8667*0.86691*0.86665
03/28/2022 05:15:00*0.8667*0.86659*0.867*0.86659
03/28/2022 05:20:00*0.86659*0.86631*0.86661*0.86623
03/28/2022 05:25:00*0.86631*0.866*0.86631*0.86599
03/28/2022 05:30:00*0.866*0.866*0.86613*0.86596
03/28/2022 05:35:00*0.866*0.86585*0.86605*0.86578
03/28/2022 05:40:00*0.86585*0.86601*0.86608*0.86573
03/28/2022 05:45:00*0.86601*0.86619*0.86631*0.86601
03/28/2022 05:50:00*0.86619*0.86557*0.86624*0.86557
03/28/2022 05:55:00*0.86557*0.86526*0.86557*0.86518
03/28/2022 06:00:00*0.86526*0.86514*0.8655*0.86512
03/28/2022 06:05:00*0.86514*0.86534*0.8654*0.86508
03/28/2022 06:10:00*0.86534*0.86516*0.86537*0.86516
03/28/2022 06:15:00*0.86516*0.86501*0.86521*0.8649
03/28/2022 06:20:00*0.86501*0.86468*0.86503*0.86456
03/28/2022 06:25:00*0.86468*0.8645*0.86489*0.86441
03/28/2022 06:30:00*0.8645*0.86429*0.86458*0.86421
03/28/2022 06:35:00*0.86429*0.86475*0.86483*0.86406
03/28/2022 06:40:00*0.86475*0.86407*0.86482*0.86401
03/28/2022 06:45:00*0.86407*0.86451*0.86467*0.86407
03/28/2022 06:50:00*0.86451*0.8645*0.86464*0.86435
03/28/2022 06:55:00*0.8645*0.86497*0.86512*0.86438
03/28/2022 07:00:00*0.86497*0.86503*0.86522*0.86468
03/28/2022 07:05:00*0.86503*0.86499*0.86515*0.86493
03/28/2022 07:10:00*0.86499*0.86531*0.86533*0.86483
03/28/2022 07:15:00*0.86531*0.8651*0.86532*0.86496
03/28/2022 07:20:00*0.8651*0.86544*0.86553*0.8651
03/28/2022 07:25:00*0.86544*0.86557*0.8657*0.86539
03/28/2022 07:30:00*0.86557*0.86547*0.86565*0.86535
03/28/2022 07:35:00*0.86547*0.86534*0.86549*0.86513
03/28/2022 07:40:00*0.86534*0.8652*0.86541*0.86509
03/28/2022 07:45:00*0.8652*0.86499*0.86533*0.86499
03/28/2022 07:50:00*0.86499*0.86522*0.86525*0.86489
03/28/2022 07:55:00*0.86522*0.86499*0.8653*0.86495
03/28/2022 08:00:00*0.86499*0.8649*0.8651*0.86469
03/28/2022 08:05:00*0.8649*0.86516*0.86533*0.86489
03/28/2022 08:10:00*0.86516*0.8649*0.86526*0.86488
03/28/2022 08:15:00*0.8649*0.86498*0.86514*0.86481
03/28/2022 08:20:00*0.86498*0.86484*0.86515*0.86481
03/28/2022 08:25:00*0.86484*0.86498*0.86504*0.86463
03/28/2022 08:30:00*0.86498*0.86496*0.86545*0.86495
03/28/2022 08:35:00*0.86496*0.86486*0.86521*0.86481
03/28/2022 08:40:00*0.86486*0.86483*0.8651*0.86464
03/28/2022 08:45:00*0.86483*0.86497*0.865*0.86464
03/28/2022 08:50:00*0.86497*0.86464*0.86508*0.86452
03/28/2022 08:55:00*0.86464*0.86464*0.86487*0.86452
03/28/2022 09:00:00*0.86464*0.86477*0.86485*0.8644
03/28/2022 09:05:00*0.86477*0.86461*0.8649*0.86447
03/28/2022 09:10:00*0.86461*0.86406*0.86464*0.86368
03/28/2022 09:15:00*0.86406*0.86372*0.86408*0.86336
03/28/2022 09:20:00*0.86372*0.86394*0.864*0.86353
03/28/2022 09:25:00*0.86394*0.86445*0.86459*0.86383
03/28/2022 09:30:00*0.86445*0.86435*0.86454*0.86416
03/28/2022 09:35:00*0.86435*0.86464*0.86485*0.86425
03/28/2022 09:40:00*0.86464*0.86448*0.86486*0.86439
03/28/2022 09:45:00*0.86448*0.86543*0.86549*0.86436
03/28/2022 09:50:00*0.86543*0.86601*0.86619*0.86533
03/28/2022 09:55:00*0.86601*0.86637*0.86653*0.86599
03/28/2022 10:00:00*0.86637*0.86664*0.86676*0.86618
03/28/2022 10:05:00*0.86664*0.86648*0.86685*0.86639
03/28/2022 10:10:00*0.86648*0.86684*0.86707*0.86638
03/28/2022 10:15:00*0.86684*0.86682*0.86707*0.86666
03/28/2022 10:20:00*0.86682*0.86736*0.8675*0.86682
03/28/2022 10:25:00*0.86736*0.86746*0.86766*0.8673
03/28/2022 10:30:00*0.86746*0.86713*0.86755*0.86707
03/28/2022 10:35:00*0.86713*0.86698*0.86722*0.86674
03/28/2022 10:40:00*0.86698*0.86709*0.86721*0.86685
03/28/2022 10:45:00*0.86709*0.86717*0.86737*0.86697
03/28/2022 10:50:00*0.86717*0.86738*0.86747*0.86693
03/28/2022 10:55:00*0.86738*0.86744*0.86747*0.86706
03/28/2022 11:00:00*0.86744*0.8674*0.86763*0.86737
03/28/2022 11:05:00*0.8674*0.86694*0.86752*0.86694
03/28/2022 11:10:00*0.86694*0.86673*0.86695*0.86644
03/28/2022 11:15:00*0.86673*0.8662*0.86675*0.86612
03/28/2022 11:20:00*0.8662*0.86605*0.86622*0.86594
03/28/2022 11:25:00*0.86605*0.86588*0.86622*0.86587
03/28/2022 11:30:00*0.86588*0.8661*0.86624*0.86578
03/28/2022 11:35:00*0.8661*0.8661*0.86618*0.86586
03/28/2022 11:40:00*0.8661*0.86621*0.86629*0.86602
03/28/2022 11:45:00*0.86621*0.86627*0.86628*0.86596
03/28/2022 11:50:00*0.86627*0.86596*0.8663*0.86586
03/28/2022 11:55:00*0.86596*0.86564*0.866*0.86562
03/28/2022 12:00:00*0.86564*0.86534*0.86564*0.86526
03/28/2022 12:05:00*0.86534*0.86571*0.86586*0.86521
03/28/2022 12:10:00*0.86571*0.86559*0.86579*0.8655
03/28/2022 12:15:00*0.86559*0.86568*0.8658*0.86556
03/28/2022 12:20:00*0.86568*0.86554*0.86573*0.86551
03/28/2022 12:25:00*0.86554*0.86544*0.8656*0.86537
03/28/2022 12:30:00*0.86544*0.8655*0.86559*0.86533
03/28/2022 12:35:00*0.8655*0.86527*0.86561*0.86521
03/28/2022 12:40:00*0.86527*0.86528*0.86535*0.8651
03/28/2022 12:45:00*0.86528*0.86565*0.86569*0.86524
03/28/2022 12:50:00*0.86565*0.86553*0.86566*0.86539
03/28/2022 12:55:00*0.86553*0.86504*0.86555*0.86502
03/28/2022 13:00:00*0.86504*0.86526*0.86548*0.86501
03/28/2022 13:05:00*0.86526*0.86529*0.8653*0.86497
03/28/2022 13:10:00*0.86529*0.86521*0.86531*0.86506
03/28/2022 13:15:00*0.86521*0.86498*0.86521*0.86487
03/28/2022 13:20:00*0.86498*0.86497*0.86516*0.86479
03/28/2022 13:25:00*0.86497*0.865*0.86511*0.86489
03/28/2022 13:30:00*0.865*0.86498*0.86504*0.86482
03/28/2022 13:35:00*0.86498*0.86512*0.8653*0.8649
03/28/2022 13:40:00*0.86512*0.86516*0.86526*0.86509
03/28/2022 13:45:00*0.86516*0.86497*0.86516*0.8649
03/28/2022 13:50:00*0.86497*0.86499*0.86503*0.86486
03/28/2022 13:55:00*0.86499*0.865*0.86502*0.86491
03/28/2022 14:00:00*0.865*0.86487*0.865*0.86483
03/28/2022 14:05:00*0.86487*0.86475*0.86488*0.86464
03/28/2022 14:10:00*0.86475*0.8651*0.86511*0.86472
03/28/2022 14:15:00*0.8651*0.86479*0.8651*0.86468
03/28/2022 14:20:00*0.86479*0.86465*0.86493*0.86465
03/28/2022 14:25:00*0.86465*0.86462*0.86467*0.86446
03/28/2022 14:30:00*0.86462*0.86429*0.86462*0.86427
03/28/2022 14:35:00*0.86429*0.86448*0.86454*0.86422
03/28/2022 14:40:00*0.86448*0.86423*0.86454*0.86419
03/28/2022 14:45:00*0.86423*0.86428*0.86435*0.8641
03/28/2022 14:50:00*0.86428*0.86418*0.8643*0.86414
03/28/2022 14:55:00*0.86418*0.86388*0.86428*0.86385
03/28/2022 15:00:00*0.86388*0.86336*0.86397*0.86326
03/28/2022 15:05:00*0.86336*0.8636*0.86381*0.86332
03/28/2022 15:10:00*0.8636*0.86403*0.86409*0.86359
03/28/2022 15:15:00*0.86403*0.86402*0.8641*0.86391
03/28/2022 15:20:00*0.86402*0.86367*0.86404*0.86358
03/28/2022 15:25:00*0.86367*0.86331*0.86369*0.8632
03/28/2022 15:30:00*0.86331*0.86343*0.86345*0.86313
03/28/2022 15:35:00*0.86343*0.86358*0.86363*0.86333
03/28/2022 15:40:00*0.86358*0.86379*0.86382*0.86356
03/28/2022 15:45:00*0.86379*0.86379*0.86396*0.86364
03/28/2022 15:50:00*0.86379*0.86384*0.86388*0.86361
03/28/2022 15:55:00*0.86384*0.86402*0.86403*0.86374
03/28/2022 16:00:00*0.86402*0.86397*0.86424*0.86377
03/28/2022 16:05:00*0.86397*0.86342*0.86397*0.86342
03/28/2022 16:10:00*0.86342*0.86341*0.86345*0.86327
03/28/2022 16:15:00*0.86341*0.86335*0.86353*0.86332
03/28/2022 16:20:00*0.86335*0.86341*0.86341*0.8632
03/28/2022 16:25:00*0.86341*0.86371*0.86381*0.86333
03/28/2022 16:30:00*0.86371*0.86384*0.86389*0.86368
03/28/2022 16:35:00*0.86384*0.86404*0.86408*0.86384
03/28/2022 16:40:00*0.86404*0.86379*0.86404*0.86372
03/28/2022 16:45:00*0.86379*0.86358*0.86384*0.86358
03/28/2022 16:50:00*0.86358*0.86353*0.86371*0.86334
03/28/2022 16:55:00*0.86353*0.86303*0.86367*0.86297
03/28/2022 17:00:00*0.86303*0.86228*0.86303*0.86209
