03/23/2022 17:05:00*0.87532*0.87549*0.87549*0.87522
03/23/2022 17:10:00*0.87549*0.8756*0.87585*0.87548
03/23/2022 17:15:00*0.8756*0.87584*0.87586*0.8756
03/23/2022 17:20:00*0.87584*0.87574*0.87585*0.87557
03/23/2022 17:25:00*0.87574*0.87574*0.87583*0.87562
03/23/2022 17:30:00*0.87574*0.87564*0.87574*0.87564
03/23/2022 17:35:00*0.87564*0.87564*0.87567*0.87556
03/23/2022 17:40:00*0.87564*0.87556*0.87567*0.87554
03/23/2022 17:45:00*0.87556*0.87553*0.87557*0.8755
03/23/2022 17:50:00*0.87553*0.87551*0.8756*0.87547
03/23/2022 17:55:00*0.87551*0.87549*0.87554*0.87549
03/23/2022 18:00:00*0.87549*0.87558*0.87571*0.87485
03/23/2022 18:05:00*0.87558*0.87573*0.87576*0.87547
03/23/2022 18:10:00*0.87573*0.87585*0.87593*0.87571
03/23/2022 18:15:00*0.87585*0.87596*0.87598*0.87584
03/23/2022 18:20:00*0.87596*0.87591*0.87598*0.87576
03/23/2022 18:25:00*0.87591*0.87558*0.87591*0.87553
03/23/2022 18:30:00*0.87558*0.87579*0.87586*0.87558
03/23/2022 18:35:00*0.87579*0.87587*0.87595*0.87574
03/23/2022 18:40:00*0.87587*0.87595*0.87601*0.87586
03/23/2022 18:45:00*0.87595*0.87604*0.87604*0.87593
03/23/2022 18:50:00*0.87604*0.87604*0.87613*0.87604
03/23/2022 18:55:00*0.87604*0.87606*0.87611*0.87601
03/23/2022 19:00:00*0.87606*0.87553*0.87607*0.87548
03/23/2022 19:05:00*0.87553*0.87602*0.87617*0.87549
03/23/2022 19:10:00*0.87602*0.87613*0.87623*0.87601
03/23/2022 19:15:00*0.87613*0.87607*0.87619*0.87603
03/23/2022 19:20:00*0.87607*0.87604*0.87615*0.87599
03/23/2022 19:25:00*0.87604*0.8759*0.87615*0.87587
03/23/2022 19:30:00*0.8759*0.87595*0.87601*0.87579
03/23/2022 19:35:00*0.87595*0.87596*0.87611*0.87589
03/23/2022 19:40:00*0.87596*0.87607*0.87619*0.87593
03/23/2022 19:45:00*0.87607*0.87609*0.87615*0.87597
03/23/2022 19:50:00*0.87609*0.87585*0.87623*0.87581
03/23/2022 19:55:00*0.87585*0.87599*0.87606*0.87585
03/23/2022 20:00:00*0.87599*0.87586*0.87599*0.87581
03/23/2022 20:05:00*0.87586*0.87604*0.87604*0.87576
03/23/2022 20:10:00*0.87604*0.87582*0.87611*0.87578
03/23/2022 20:15:00*0.87582*0.87567*0.87584*0.87555
03/23/2022 20:20:00*0.87567*0.87594*0.87596*0.87566
03/23/2022 20:25:00*0.87594*0.87591*0.87598*0.87557
03/23/2022 20:30:00*0.87591*0.87541*0.87593*0.8754
03/23/2022 20:35:00*0.87541*0.87531*0.87552*0.87509
03/23/2022 20:40:00*0.87531*0.8753*0.87535*0.87514
03/23/2022 20:45:00*0.8753*0.87529*0.87536*0.8751
03/23/2022 20:50:00*0.87529*0.87535*0.87553*0.87521
03/23/2022 20:55:00*0.87535*0.87525*0.87546*0.87513
03/23/2022 21:00:00*0.87525*0.87556*0.87575*0.87525
03/23/2022 21:05:00*0.87556*0.8754*0.87558*0.87523
03/23/2022 21:10:00*0.8754*0.87545*0.87552*0.87535
03/23/2022 21:15:00*0.87545*0.87498*0.87547*0.87498
03/23/2022 21:20:00*0.87498*0.87485*0.87503*0.87483
03/23/2022 21:25:00*0.87485*0.87466*0.87488*0.87459
03/23/2022 21:30:00*0.87466*0.87473*0.87495*0.87466
03/23/2022 21:35:00*0.87473*0.87518*0.87522*0.87472
03/23/2022 21:40:00*0.87518*0.87513*0.87522*0.87494
03/23/2022 21:45:00*0.87513*0.87502*0.87513*0.87472
03/23/2022 21:50:00*0.87502*0.87501*0.87503*0.87471
03/23/2022 21:55:00*0.87501*0.8752*0.87526*0.87499
03/23/2022 22:00:00*0.8752*0.87496*0.87524*0.87492
03/23/2022 22:05:00*0.87496*0.8749*0.87501*0.8747
03/23/2022 22:10:00*0.8749*0.87475*0.8749*0.87465
03/23/2022 22:15:00*0.87475*0.87479*0.87487*0.87454
03/23/2022 22:20:00*0.87479*0.87476*0.87493*0.87472
03/23/2022 22:25:00*0.87476*0.8749*0.87493*0.87458
03/23/2022 22:30:00*0.8749*0.8746*0.87492*0.87441
03/23/2022 22:35:00*0.8746*0.87471*0.87473*0.87447
03/23/2022 22:40:00*0.87471*0.87473*0.87476*0.87457
03/23/2022 22:45:00*0.87473*0.8748*0.87482*0.87471
03/23/2022 22:50:00*0.8748*0.87474*0.87486*0.87464
03/23/2022 22:55:00*0.87474*0.87449*0.87474*0.87446
03/23/2022 23:00:00*0.87449*0.87451*0.87461*0.8744
03/23/2022 23:05:00*0.87451*0.87477*0.87481*0.8745
03/23/2022 23:10:00*0.87477*0.87478*0.87481*0.87461
03/23/2022 23:15:00*0.87478*0.87486*0.87489*0.87471
03/23/2022 23:20:00*0.87486*0.87489*0.87502*0.87473
03/23/2022 23:25:00*0.87489*0.8749*0.87493*0.87482
03/23/2022 23:30:00*0.8749*0.87503*0.87504*0.87476
03/23/2022 23:35:00*0.87503*0.87503*0.87514*0.87495
03/23/2022 23:40:00*0.87503*0.87512*0.87513*0.87494
03/23/2022 23:45:00*0.87512*0.87518*0.87532*0.87511
03/23/2022 23:50:00*0.87518*0.87528*0.87534*0.87516
03/23/2022 23:55:00*0.87528*0.87524*0.87547*0.87517
03/24/2022 00:00:00*0.87524*0.87493*0.87528*0.87489
03/24/2022 00:05:00*0.87493*0.87507*0.87508*0.87485
03/24/2022 00:10:00*0.87507*0.87513*0.87531*0.87502
03/24/2022 00:15:00*0.87513*0.87496*0.87516*0.87496
03/24/2022 00:20:00*0.87496*0.875*0.87521*0.8749
03/24/2022 00:25:00*0.875*0.8749*0.87506*0.87487
03/24/2022 00:30:00*0.8749*0.87445*0.87508*0.8743
03/24/2022 00:35:00*0.87445*0.8745*0.87464*0.87443
03/24/2022 00:40:00*0.8745*0.87461*0.87463*0.87434
03/24/2022 00:45:00*0.87461*0.87458*0.87463*0.87436
03/24/2022 00:50:00*0.87458*0.87442*0.87468*0.87442
03/24/2022 00:55:00*0.87442*0.87414*0.87444*0.8741
03/24/2022 01:00:00*0.87414*0.87445*0.87457*0.87405
03/24/2022 01:05:00*0.87445*0.87437*0.8746*0.87436
03/24/2022 01:10:00*0.87437*0.87438*0.87447*0.87433
03/24/2022 01:15:00*0.87438*0.87451*0.87454*0.87432
03/24/2022 01:20:00*0.87451*0.87479*0.87484*0.87451
03/24/2022 01:25:00*0.87479*0.87503*0.87504*0.87477
03/24/2022 01:30:00*0.87503*0.87516*0.87526*0.87492
03/24/2022 01:35:00*0.87516*0.8751*0.87516*0.87488
03/24/2022 01:40:00*0.8751*0.87492*0.8751*0.87469
03/24/2022 01:45:00*0.87492*0.87468*0.87492*0.87466
03/24/2022 01:50:00*0.87468*0.87503*0.87508*0.87456
03/24/2022 01:55:00*0.87503*0.87469*0.87505*0.87459
03/24/2022 02:00:00*0.87469*0.87455*0.87488*0.87453
03/24/2022 02:05:00*0.87455*0.87469*0.87469*0.87447
03/24/2022 02:10:00*0.87469*0.87446*0.87469*0.87438
03/24/2022 02:15:00*0.87446*0.8745*0.87467*0.8744
03/24/2022 02:20:00*0.8745*0.87451*0.87459*0.87447
03/24/2022 02:25:00*0.87451*0.87443*0.87452*0.87433
03/24/2022 02:30:00*0.87443*0.87435*0.87443*0.87421
03/24/2022 02:35:00*0.87435*0.87435*0.87437*0.87419
03/24/2022 02:40:00*0.87435*0.8745*0.87459*0.87435
03/24/2022 02:45:00*0.8745*0.8745*0.87457*0.87433
03/24/2022 02:50:00*0.8745*0.87449*0.87455*0.87438
03/24/2022 02:55:00*0.87449*0.87428*0.87455*0.87424
03/24/2022 03:00:00*0.87428*0.87413*0.87437*0.87413
03/24/2022 03:05:00*0.87413*0.87439*0.87441*0.87407
03/24/2022 03:10:00*0.87439*0.87421*0.8744*0.87393
03/24/2022 03:15:00*0.87421*0.87411*0.87426*0.8741
03/24/2022 03:20:00*0.87411*0.87395*0.87413*0.87377
03/24/2022 03:25:00*0.87395*0.87363*0.87398*0.87359
03/24/2022 03:30:00*0.87363*0.87339*0.87364*0.8733
03/24/2022 03:35:00*0.87339*0.87348*0.87363*0.87328
03/24/2022 03:40:00*0.87348*0.87371*0.87379*0.87347
03/24/2022 03:45:00*0.87371*0.87352*0.87373*0.8735
03/24/2022 03:50:00*0.87352*0.8738*0.87381*0.8735
03/24/2022 03:55:00*0.8738*0.87387*0.87389*0.87372
03/24/2022 04:00:00*0.87387*0.87403*0.87407*0.8738
03/24/2022 04:05:00*0.87403*0.87368*0.87417*0.87362
03/24/2022 04:10:00*0.87368*0.87319*0.87373*0.8731
03/24/2022 04:15:00*0.87319*0.87331*0.87337*0.87311
03/24/2022 04:20:00*0.87331*0.87327*0.87339*0.87308
03/24/2022 04:25:00*0.87327*0.87314*0.87337*0.87298
03/24/2022 04:30:00*0.87314*0.87297*0.87318*0.87282
03/24/2022 04:35:00*0.87297*0.8734*0.87368*0.87295
03/24/2022 04:40:00*0.8734*0.87379*0.87381*0.8734
03/24/2022 04:45:00*0.87379*0.87366*0.87388*0.87362
03/24/2022 04:50:00*0.87366*0.8733*0.87375*0.87329
03/24/2022 04:55:00*0.8733*0.87301*0.87347*0.87299
03/24/2022 05:00:00*0.87301*0.87324*0.87329*0.87294
03/24/2022 05:05:00*0.87324*0.87313*0.87329*0.8729
03/24/2022 05:10:00*0.87313*0.87304*0.87327*0.87301
03/24/2022 05:15:00*0.87304*0.87321*0.87327*0.87298
03/24/2022 05:20:00*0.87321*0.87342*0.87343*0.87312
03/24/2022 05:25:00*0.87342*0.87356*0.87359*0.87328
03/24/2022 05:30:00*0.87356*0.87391*0.87403*0.87349
03/24/2022 05:35:00*0.87391*0.87413*0.87414*0.87391
03/24/2022 05:40:00*0.87413*0.87428*0.87438*0.8741
03/24/2022 05:45:00*0.87428*0.87378*0.87432*0.87375
03/24/2022 05:50:00*0.87378*0.87351*0.87378*0.87342
03/24/2022 05:55:00*0.87351*0.87361*0.87376*0.87343
03/24/2022 06:00:00*0.87361*0.8735*0.87396*0.87344
03/24/2022 06:05:00*0.8735*0.87337*0.87358*0.87332
03/24/2022 06:10:00*0.87337*0.87317*0.8734*0.8731
03/24/2022 06:15:00*0.87317*0.87348*0.87352*0.8731
03/24/2022 06:20:00*0.87348*0.873*0.87348*0.873
03/24/2022 06:25:00*0.873*0.87316*0.87344*0.87298
03/24/2022 06:30:00*0.87316*0.87339*0.8734*0.87309
03/24/2022 06:35:00*0.87339*0.87358*0.87362*0.87332
03/24/2022 06:40:00*0.87358*0.87339*0.87363*0.87328
03/24/2022 06:45:00*0.87339*0.87361*0.8737*0.87321
03/24/2022 06:50:00*0.87361*0.87345*0.87366*0.87332
03/24/2022 06:55:00*0.87345*0.87334*0.87354*0.87319
03/24/2022 07:00:00*0.87334*0.87338*0.87356*0.87315
03/24/2022 07:05:00*0.87338*0.87345*0.87347*0.87327
03/24/2022 07:10:00*0.87345*0.87333*0.87345*0.87314
03/24/2022 07:15:00*0.87333*0.87332*0.87349*0.87319
03/24/2022 07:20:00*0.87332*0.87297*0.87337*0.87297
03/24/2022 07:25:00*0.87297*0.87275*0.87301*0.87267
03/24/2022 07:30:00*0.87275*0.87313*0.87319*0.87275
03/24/2022 07:35:00*0.87313*0.87317*0.87337*0.87304
03/24/2022 07:40:00*0.87317*0.87322*0.87344*0.87314
03/24/2022 07:45:00*0.87322*0.87297*0.87323*0.87236
03/24/2022 07:50:00*0.87297*0.87253*0.87311*0.87247
03/24/2022 07:55:00*0.87253*0.8727*0.87282*0.87251
03/24/2022 08:00:00*0.8727*0.87292*0.87314*0.87265
03/24/2022 08:05:00*0.87292*0.87303*0.87314*0.87272
03/24/2022 08:10:00*0.87303*0.87322*0.87323*0.87291
03/24/2022 08:15:00*0.87322*0.87319*0.87326*0.87293
03/24/2022 08:20:00*0.87319*0.87321*0.87329*0.87301
03/24/2022 08:25:00*0.87321*0.87314*0.87333*0.87304
03/24/2022 08:30:00*0.87314*0.87302*0.87317*0.87289
03/24/2022 08:35:00*0.87302*0.87326*0.87328*0.8728
03/24/2022 08:40:00*0.87326*0.87287*0.87326*0.87276
03/24/2022 08:45:00*0.87287*0.87321*0.87323*0.87286
03/24/2022 08:50:00*0.87321*0.87353*0.8736*0.87313
03/24/2022 08:55:00*0.87353*0.87322*0.87353*0.87319
03/24/2022 09:00:00*0.87322*0.87347*0.87364*0.87317
03/24/2022 09:05:00*0.87347*0.87315*0.87361*0.87308
03/24/2022 09:10:00*0.87315*0.87296*0.87349*0.87293
03/24/2022 09:15:00*0.87296*0.8729*0.87297*0.87249
03/24/2022 09:20:00*0.8729*0.87306*0.87329*0.87283
03/24/2022 09:25:00*0.87306*0.87295*0.87306*0.87264
03/24/2022 09:30:00*0.87295*0.87243*0.87304*0.87241
03/24/2022 09:35:00*0.87243*0.87255*0.87287*0.87241
03/24/2022 09:40:00*0.87255*0.8726*0.87273*0.87231
03/24/2022 09:45:00*0.8726*0.87238*0.87265*0.87232
03/24/2022 09:50:00*0.87238*0.87219*0.87244*0.8721
03/24/2022 09:55:00*0.87219*0.87202*0.87226*0.87182
03/24/2022 10:00:00*0.87202*0.87203*0.87209*0.87165
03/24/2022 10:05:00*0.87203*0.87197*0.87205*0.87155
03/24/2022 10:10:00*0.87197*0.87167*0.87199*0.87159
03/24/2022 10:15:00*0.87167*0.87146*0.87175*0.87142
03/24/2022 10:20:00*0.87146*0.87139*0.87171*0.87135
03/24/2022 10:25:00*0.87139*0.87123*0.8715*0.87118
03/24/2022 10:30:00*0.87123*0.87119*0.87155*0.87093
03/24/2022 10:35:00*0.87119*0.87146*0.87163*0.87116
03/24/2022 10:40:00*0.87146*0.8718*0.87183*0.87137
03/24/2022 10:45:00*0.8718*0.87205*0.8721*0.87151
03/24/2022 10:50:00*0.87205*0.87223*0.87228*0.87191
03/24/2022 10:55:00*0.87223*0.87241*0.87245*0.87186
03/24/2022 11:00:00*0.87241*0.87185*0.87241*0.87184
03/24/2022 11:05:00*0.87185*0.87209*0.87215*0.87173
03/24/2022 11:10:00*0.87209*0.87201*0.87225*0.87181
03/24/2022 11:15:00*0.87201*0.87229*0.87239*0.87162
03/24/2022 11:20:00*0.87229*0.8721*0.8724*0.87194
03/24/2022 11:25:00*0.8721*0.8718*0.87223*0.87164
03/24/2022 11:30:00*0.8718*0.87183*0.87199*0.87159
03/24/2022 11:35:00*0.87183*0.87149*0.8719*0.87148
03/24/2022 11:40:00*0.87149*0.87144*0.87174*0.87134
03/24/2022 11:45:00*0.87144*0.87185*0.87191*0.87139
03/24/2022 11:50:00*0.87185*0.87191*0.87216*0.87136
03/24/2022 11:55:00*0.87191*0.87193*0.87229*0.87184
03/24/2022 12:00:00*0.87193*0.872*0.87203*0.87143
03/24/2022 12:05:00*0.872*0.87203*0.87241*0.87193
03/24/2022 12:10:00*0.87203*0.87207*0.87234*0.87194
03/24/2022 12:15:00*0.87207*0.87197*0.87224*0.87195
03/24/2022 12:20:00*0.87197*0.87195*0.87214*0.87188
03/24/2022 12:25:00*0.87195*0.87186*0.87226*0.87186
03/24/2022 12:30:00*0.87186*0.8719*0.87205*0.87178
03/24/2022 12:35:00*0.8719*0.87215*0.8722*0.87185
03/24/2022 12:40:00*0.87215*0.872*0.87229*0.87191
03/24/2022 12:45:00*0.872*0.87162*0.87204*0.87143
03/24/2022 12:50:00*0.87162*0.87148*0.8717*0.8713
03/24/2022 12:55:00*0.87148*0.87132*0.87154*0.87124
03/24/2022 13:00:00*0.87132*0.87127*0.87139*0.87123
03/24/2022 13:05:00*0.87127*0.87095*0.87127*0.87093
03/24/2022 13:10:00*0.87095*0.8708*0.87107*0.8707
03/24/2022 13:15:00*0.8708*0.87103*0.87105*0.87068
03/24/2022 13:20:00*0.87103*0.87113*0.87113*0.87091
03/24/2022 13:25:00*0.87113*0.87087*0.87113*0.87079
03/24/2022 13:30:00*0.87087*0.87084*0.87095*0.87075
03/24/2022 13:35:00*0.87084*0.87061*0.87091*0.87058
03/24/2022 13:40:00*0.87061*0.87055*0.87068*0.87027
03/24/2022 13:45:00*0.87055*0.87061*0.87067*0.87048
03/24/2022 13:50:00*0.87061*0.87047*0.87077*0.87045
03/24/2022 13:55:00*0.87047*0.87076*0.87082*0.87042
03/24/2022 14:00:00*0.87076*0.87121*0.87121*0.87075
03/24/2022 14:05:00*0.87121*0.87125*0.87134*0.87111
03/24/2022 14:10:00*0.87125*0.87135*0.8715*0.87121
03/24/2022 14:15:00*0.87135*0.87124*0.87165*0.87119
03/24/2022 14:20:00*0.87124*0.8714*0.8717*0.87124
03/24/2022 14:25:00*0.8714*0.87143*0.87159*0.87132
03/24/2022 14:30:00*0.87143*0.872*0.87201*0.8713
03/24/2022 14:35:00*0.872*0.87204*0.87205*0.87191
03/24/2022 14:40:00*0.87204*0.87235*0.87241*0.87204
03/24/2022 14:45:00*0.87235*0.87229*0.87244*0.87219
03/24/2022 14:50:00*0.87229*0.87247*0.87259*0.87227
03/24/2022 14:55:00*0.87247*0.87259*0.87259*0.87243
03/24/2022 15:00:00*0.87259*0.87252*0.87263*0.87243
03/24/2022 15:05:00*0.87252*0.87255*0.87263*0.87234
03/24/2022 15:10:00*0.87255*0.87212*0.87255*0.87212
03/24/2022 15:15:00*0.87212*0.87211*0.8722*0.87202
03/24/2022 15:20:00*0.87211*0.87211*0.87219*0.872
03/24/2022 15:25:00*0.87211*0.87224*0.87224*0.87204
03/24/2022 15:30:00*0.87224*0.8722*0.87241*0.87216
03/24/2022 15:35:00*0.8722*0.87247*0.87255*0.87216
03/24/2022 15:40:00*0.87247*0.87258*0.87261*0.87247
03/24/2022 15:45:00*0.87258*0.87239*0.87258*0.87236
03/24/2022 15:50:00*0.87239*0.87242*0.87242*0.8722
03/24/2022 15:55:00*0.87242*0.87222*0.87242*0.87212
03/24/2022 16:00:00*0.87222*0.87196*0.87228*0.87184
03/24/2022 16:05:00*0.87196*0.87204*0.87205*0.87191
03/24/2022 16:10:00*0.87204*0.87211*0.87221*0.87203
03/24/2022 16:15:00*0.87211*0.8719*0.87214*0.87184
03/24/2022 16:20:00*0.8719*0.87191*0.87193*0.87162
03/24/2022 16:25:00*0.87191*0.87211*0.87219*0.87191
03/24/2022 16:30:00*0.87211*0.87223*0.87235*0.8721
03/24/2022 16:35:00*0.87223*0.87211*0.87235*0.87204
03/24/2022 16:40:00*0.87211*0.87241*0.87241*0.87205
03/24/2022 16:45:00*0.87241*0.87275*0.87275*0.87241
03/24/2022 16:50:00*0.87275*0.87257*0.87276*0.87245
03/24/2022 16:55:00*0.87257*0.87258*0.87271*0.87253
03/24/2022 17:00:00*0.87258*0.87197*0.87258*0.8718
