03/22/2022 17:05:00*0.87487*0.87494*0.87494*0.87442
03/22/2022 17:10:00*0.87494*0.87494*0.87494*0.87494
03/22/2022 17:15:00*0.87494*0.87505*0.87506*0.87488
03/22/2022 17:20:00*0.87505*0.87489*0.87514*0.87462
03/22/2022 17:25:00*0.87489*0.87488*0.87506*0.87488
03/22/2022 17:30:00*0.87488*0.87488*0.87488*0.87488
03/22/2022 17:35:00*0.87488*0.87486*0.87497*0.87473
03/22/2022 17:40:00*0.87486*0.8749*0.87498*0.87485
03/22/2022 17:45:00*0.8749*0.87492*0.87492*0.8749
03/22/2022 17:50:00*0.87492*0.87492*0.87492*0.87492
03/22/2022 17:55:00*0.87492*0.87492*0.87492*0.87492
03/22/2022 18:00:00*0.87492*0.87492*0.87492*0.8749
03/22/2022 18:05:00*0.87492*0.87511*0.87521*0.87465
03/22/2022 18:10:00*0.87511*0.87518*0.87528*0.8751
03/22/2022 18:15:00*0.87518*0.87504*0.87525*0.87498
03/22/2022 18:20:00*0.87504*0.87536*0.87542*0.87502
03/22/2022 18:25:00*0.87536*0.87532*0.87539*0.87528
03/22/2022 18:30:00*0.87532*0.87536*0.8754*0.8753
03/22/2022 18:35:00*0.87536*0.8754*0.87544*0.87524
03/22/2022 18:40:00*0.8754*0.87577*0.87583*0.8754
03/22/2022 18:45:00*0.87577*0.87564*0.87589*0.87564
03/22/2022 18:50:00*0.87564*0.87575*0.87593*0.8756
03/22/2022 18:55:00*0.87575*0.87589*0.87593*0.87542
03/22/2022 19:00:00*0.87589*0.87571*0.87616*0.87548
03/22/2022 19:05:00*0.87571*0.87555*0.87579*0.8754
03/22/2022 19:10:00*0.87555*0.87555*0.87581*0.87554
03/22/2022 19:15:00*0.87555*0.87567*0.87587*0.87555
03/22/2022 19:20:00*0.87567*0.87589*0.87604*0.87567
03/22/2022 19:25:00*0.87589*0.87598*0.87602*0.87586
03/22/2022 19:30:00*0.87598*0.87594*0.87622*0.87592
03/22/2022 19:35:00*0.87594*0.87634*0.87638*0.87593
03/22/2022 19:40:00*0.87634*0.8762*0.87645*0.87611
03/22/2022 19:45:00*0.8762*0.87596*0.8764*0.87591
03/22/2022 19:50:00*0.87596*0.87616*0.87622*0.87596
03/22/2022 19:55:00*0.87616*0.87604*0.8762*0.87591
03/22/2022 20:00:00*0.87604*0.87597*0.87607*0.8758
03/22/2022 20:05:00*0.87597*0.87584*0.87624*0.87582
03/22/2022 20:10:00*0.87584*0.87549*0.87585*0.87539
03/22/2022 20:15:00*0.87549*0.87542*0.87554*0.87526
03/22/2022 20:20:00*0.87542*0.87531*0.87553*0.87527
03/22/2022 20:25:00*0.87531*0.8754*0.87547*0.87521
03/22/2022 20:30:00*0.8754*0.87536*0.8756*0.87519
03/22/2022 20:35:00*0.87536*0.87527*0.87567*0.87522
03/22/2022 20:40:00*0.87527*0.87549*0.87567*0.87523
03/22/2022 20:45:00*0.87549*0.87551*0.8756*0.87544
03/22/2022 20:50:00*0.87551*0.87545*0.87551*0.87531
03/22/2022 20:55:00*0.87545*0.87575*0.8758*0.87537
03/22/2022 21:00:00*0.87575*0.87557*0.8758*0.87531
03/22/2022 21:05:00*0.87557*0.87564*0.87584*0.87549
03/22/2022 21:10:00*0.87564*0.87566*0.87577*0.8755
03/22/2022 21:15:00*0.87566*0.87512*0.87576*0.87508
03/22/2022 21:20:00*0.87512*0.87523*0.87534*0.87505
03/22/2022 21:25:00*0.87523*0.87501*0.87523*0.87499
03/22/2022 21:30:00*0.87501*0.87493*0.87506*0.87485
03/22/2022 21:35:00*0.87493*0.8752*0.8752*0.87487
03/22/2022 21:40:00*0.8752*0.87479*0.87521*0.87478
03/22/2022 21:45:00*0.87479*0.87532*0.87535*0.87447
03/22/2022 21:50:00*0.87532*0.87526*0.87533*0.87497
03/22/2022 21:55:00*0.87526*0.87524*0.87543*0.8752
03/22/2022 22:00:00*0.87524*0.87578*0.87582*0.87523
03/22/2022 22:05:00*0.87578*0.87586*0.87587*0.87549
03/22/2022 22:10:00*0.87586*0.87525*0.87588*0.87524
03/22/2022 22:15:00*0.87525*0.87525*0.87538*0.87517
03/22/2022 22:20:00*0.87525*0.8754*0.87553*0.87523
03/22/2022 22:25:00*0.8754*0.87581*0.87588*0.8754
03/22/2022 22:30:00*0.87581*0.87594*0.87599*0.8758
03/22/2022 22:35:00*0.87594*0.87614*0.87615*0.87578
03/22/2022 22:40:00*0.87614*0.87611*0.87614*0.87594
03/22/2022 22:45:00*0.87611*0.87622*0.87633*0.87603
03/22/2022 22:50:00*0.87622*0.87631*0.87633*0.87603
03/22/2022 22:55:00*0.87631*0.87591*0.87632*0.87584
03/22/2022 23:00:00*0.87591*0.87603*0.87619*0.87569
03/22/2022 23:05:00*0.87603*0.87583*0.87606*0.87582
03/22/2022 23:10:00*0.87583*0.87584*0.8759*0.87568
03/22/2022 23:15:00*0.87584*0.8756*0.87584*0.87554
03/22/2022 23:20:00*0.8756*0.87561*0.87571*0.87547
03/22/2022 23:25:00*0.87561*0.87579*0.87579*0.87555
03/22/2022 23:30:00*0.87579*0.87555*0.87594*0.87538
03/22/2022 23:35:00*0.87555*0.87552*0.87568*0.87542
03/22/2022 23:40:00*0.87552*0.87521*0.87556*0.8752
03/22/2022 23:45:00*0.87521*0.87511*0.87531*0.87511
03/22/2022 23:50:00*0.87511*0.87521*0.87521*0.87498
03/22/2022 23:55:00*0.87521*0.87493*0.87528*0.87493
03/23/2022 00:00:00*0.87493*0.87482*0.87496*0.87482
03/23/2022 00:05:00*0.87482*0.87486*0.87494*0.8747
03/23/2022 00:10:00*0.87486*0.87487*0.87498*0.8748
03/23/2022 00:15:00*0.87487*0.87482*0.87501*0.8748
03/23/2022 00:20:00*0.87482*0.87487*0.875*0.87478
03/23/2022 00:25:00*0.87487*0.87509*0.87514*0.87483
03/23/2022 00:30:00*0.87509*0.87499*0.87512*0.87496
03/23/2022 00:35:00*0.87499*0.87515*0.87527*0.87494
03/23/2022 00:40:00*0.87515*0.87501*0.87519*0.87498
03/23/2022 00:45:00*0.87501*0.87503*0.87512*0.87496
03/23/2022 00:50:00*0.87503*0.87493*0.8751*0.87489
03/23/2022 00:55:00*0.87493*0.87509*0.87523*0.87493
03/23/2022 01:00:00*0.87509*0.87478*0.87512*0.87474
03/23/2022 01:05:00*0.87478*0.87468*0.87488*0.87462
03/23/2022 01:10:00*0.87468*0.87495*0.87505*0.87463
03/23/2022 01:15:00*0.87495*0.87455*0.87496*0.87454
03/23/2022 01:20:00*0.87455*0.87468*0.87472*0.87449
03/23/2022 01:25:00*0.87468*0.87474*0.87478*0.8746
03/23/2022 01:30:00*0.87474*0.87482*0.8749*0.87469
03/23/2022 01:35:00*0.87482*0.87511*0.87512*0.87481
03/23/2022 01:40:00*0.87511*0.87471*0.87512*0.87471
03/23/2022 01:45:00*0.87471*0.87458*0.87479*0.87455
03/23/2022 01:50:00*0.87458*0.87467*0.87475*0.87451
03/23/2022 01:55:00*0.87467*0.87462*0.87483*0.87454
03/23/2022 02:00:00*0.87462*0.87464*0.87469*0.87455
03/23/2022 02:05:00*0.87464*0.87424*0.87464*0.87419
03/23/2022 02:10:00*0.87424*0.87416*0.87434*0.87411
03/23/2022 02:15:00*0.87416*0.87449*0.87461*0.87414
03/23/2022 02:20:00*0.87449*0.87467*0.87467*0.87428
03/23/2022 02:25:00*0.87467*0.87449*0.87474*0.87425
03/23/2022 02:30:00*0.87449*0.87432*0.8745*0.87429
03/23/2022 02:35:00*0.87432*0.87424*0.87442*0.87417
03/23/2022 02:40:00*0.87424*0.87416*0.87432*0.87416
03/23/2022 02:45:00*0.87416*0.87421*0.8743*0.8741
03/23/2022 02:50:00*0.87421*0.87442*0.87444*0.87413
03/23/2022 02:55:00*0.87442*0.87454*0.87456*0.87442
03/23/2022 03:00:00*0.87454*0.8746*0.87464*0.87447
03/23/2022 03:05:00*0.8746*0.87409*0.87481*0.87407
03/23/2022 03:10:00*0.87409*0.87389*0.87414*0.87375
03/23/2022 03:15:00*0.87389*0.87378*0.87395*0.87377
03/23/2022 03:20:00*0.87378*0.87377*0.87391*0.87366
03/23/2022 03:25:00*0.87377*0.87365*0.87385*0.87363
03/23/2022 03:30:00*0.87365*0.87379*0.87386*0.87362
03/23/2022 03:35:00*0.87379*0.87341*0.87379*0.87341
03/23/2022 03:40:00*0.87341*0.87381*0.87392*0.87339
03/23/2022 03:45:00*0.87381*0.87395*0.87407*0.87378
03/23/2022 03:50:00*0.87395*0.87364*0.8741*0.87364
03/23/2022 03:55:00*0.87364*0.87377*0.87384*0.8735
03/23/2022 04:00:00*0.87377*0.87434*0.87434*0.8737
03/23/2022 04:05:00*0.87434*0.87423*0.8744*0.87402
03/23/2022 04:10:00*0.87423*0.87429*0.87448*0.87419
03/23/2022 04:15:00*0.87429*0.87451*0.87462*0.87429
03/23/2022 04:20:00*0.87451*0.87449*0.87453*0.87426
03/23/2022 04:25:00*0.87449*0.87448*0.8748*0.87443
03/23/2022 04:30:00*0.87448*0.87436*0.87451*0.87419
03/23/2022 04:35:00*0.87436*0.87437*0.87454*0.8741
03/23/2022 04:40:00*0.87437*0.87428*0.87442*0.87421
03/23/2022 04:45:00*0.87428*0.87428*0.87448*0.87424
03/23/2022 04:50:00*0.87428*0.874*0.8743*0.87399
03/23/2022 04:55:00*0.874*0.87379*0.874*0.87363
03/23/2022 05:00:00*0.87379*0.87413*0.87417*0.8737
03/23/2022 05:05:00*0.87413*0.87403*0.87444*0.87401
03/23/2022 05:10:00*0.87403*0.87458*0.87458*0.87396
03/23/2022 05:15:00*0.87458*0.87505*0.87513*0.87455
03/23/2022 05:20:00*0.87505*0.87488*0.87506*0.87481
03/23/2022 05:25:00*0.87488*0.87464*0.8749*0.8744
03/23/2022 05:30:00*0.87464*0.87489*0.87505*0.87457
03/23/2022 05:35:00*0.87489*0.87574*0.87578*0.87482
03/23/2022 05:40:00*0.87574*0.87557*0.87595*0.87555
03/23/2022 05:45:00*0.87557*0.87567*0.87567*0.87515
03/23/2022 05:50:00*0.87567*0.87531*0.87576*0.87523
03/23/2022 05:55:00*0.87531*0.87544*0.87551*0.87518
03/23/2022 06:00:00*0.87544*0.87557*0.87592*0.87538
03/23/2022 06:05:00*0.87557*0.87594*0.87597*0.87557
03/23/2022 06:10:00*0.87594*0.87554*0.87596*0.87549
03/23/2022 06:15:00*0.87554*0.87574*0.87583*0.87545
03/23/2022 06:20:00*0.87574*0.87577*0.8758*0.87559
03/23/2022 06:25:00*0.87577*0.8758*0.87594*0.87572
03/23/2022 06:30:00*0.8758*0.87603*0.87603*0.8755
03/23/2022 06:35:00*0.87603*0.87596*0.87616*0.87595
03/23/2022 06:40:00*0.87596*0.87561*0.87599*0.87557
03/23/2022 06:45:00*0.87561*0.87533*0.87561*0.87525
03/23/2022 06:50:00*0.87533*0.87566*0.8757*0.8753
03/23/2022 06:55:00*0.87566*0.87546*0.87566*0.87546
03/23/2022 07:00:00*0.87546*0.87538*0.87548*0.87521
03/23/2022 07:05:00*0.87538*0.87534*0.87548*0.87533
03/23/2022 07:10:00*0.87534*0.87549*0.87562*0.87532
03/23/2022 07:15:00*0.87549*0.87532*0.87554*0.87527
03/23/2022 07:20:00*0.87532*0.8753*0.87537*0.87512
03/23/2022 07:25:00*0.8753*0.87549*0.87555*0.87506
03/23/2022 07:30:00*0.87549*0.87547*0.87555*0.87526
03/23/2022 07:35:00*0.87547*0.87562*0.87571*0.8754
03/23/2022 07:40:00*0.87562*0.87528*0.87572*0.87528
03/23/2022 07:45:00*0.87528*0.87526*0.87561*0.87519
03/23/2022 07:50:00*0.87526*0.87548*0.87549*0.87521
03/23/2022 07:55:00*0.87548*0.87618*0.87625*0.87546
03/23/2022 08:00:00*0.87618*0.87619*0.8763*0.87611
03/23/2022 08:05:00*0.87619*0.87594*0.87622*0.87554
03/23/2022 08:10:00*0.87594*0.87568*0.87603*0.87565
03/23/2022 08:15:00*0.87568*0.87533*0.87568*0.87533
03/23/2022 08:20:00*0.87533*0.87506*0.87534*0.8749
03/23/2022 08:25:00*0.87506*0.87499*0.87517*0.87477
03/23/2022 08:30:00*0.87499*0.87533*0.87541*0.87496
03/23/2022 08:35:00*0.87533*0.87555*0.87567*0.87526
03/23/2022 08:40:00*0.87555*0.87562*0.87584*0.87546
03/23/2022 08:45:00*0.87562*0.87585*0.87607*0.87551
03/23/2022 08:50:00*0.87585*0.87535*0.87585*0.87496
03/23/2022 08:55:00*0.87535*0.87521*0.8757*0.87514
03/23/2022 09:00:00*0.87521*0.87537*0.87545*0.87505
03/23/2022 09:05:00*0.87537*0.87542*0.87569*0.87531
03/23/2022 09:10:00*0.87542*0.87493*0.87543*0.87489
03/23/2022 09:15:00*0.87493*0.87446*0.87512*0.87443
03/23/2022 09:20:00*0.87446*0.8743*0.87455*0.87413
03/23/2022 09:25:00*0.8743*0.87354*0.87432*0.87344
03/23/2022 09:30:00*0.87354*0.87351*0.87369*0.87343
03/23/2022 09:35:00*0.87351*0.8733*0.87359*0.87328
03/23/2022 09:40:00*0.8733*0.87368*0.87373*0.87328
03/23/2022 09:45:00*0.87368*0.87366*0.87379*0.87342
03/23/2022 09:50:00*0.87366*0.87319*0.87379*0.87314
03/23/2022 09:55:00*0.87319*0.87284*0.87319*0.87282
03/23/2022 10:00:00*0.87284*0.87292*0.8731*0.87267
03/23/2022 10:05:00*0.87292*0.87261*0.87304*0.87246
03/23/2022 10:10:00*0.87261*0.87309*0.87321*0.87239
03/23/2022 10:15:00*0.87309*0.87354*0.87372*0.87309
03/23/2022 10:20:00*0.87354*0.87314*0.87361*0.87305
03/23/2022 10:25:00*0.87314*0.87407*0.87407*0.87303
03/23/2022 10:30:00*0.87407*0.87372*0.87422*0.87372
03/23/2022 10:35:00*0.87372*0.87406*0.87406*0.87336
03/23/2022 10:40:00*0.87406*0.87401*0.8743*0.87398
03/23/2022 10:45:00*0.87401*0.87415*0.87425*0.87383
03/23/2022 10:50:00*0.87415*0.87403*0.87416*0.87373
03/23/2022 10:55:00*0.87403*0.87378*0.87411*0.87344
03/23/2022 11:00:00*0.87378*0.87383*0.87395*0.87362
03/23/2022 11:05:00*0.87383*0.87374*0.87385*0.8736
03/23/2022 11:10:00*0.87374*0.87346*0.87379*0.87346
03/23/2022 11:15:00*0.87346*0.87409*0.87409*0.87329
03/23/2022 11:20:00*0.87409*0.87433*0.8744*0.87376
03/23/2022 11:25:00*0.87433*0.87408*0.87433*0.87386
03/23/2022 11:30:00*0.87408*0.87466*0.8747*0.87408
03/23/2022 11:35:00*0.87466*0.87477*0.87495*0.87446
03/23/2022 11:40:00*0.87477*0.87484*0.87516*0.87469
03/23/2022 11:45:00*0.87484*0.875*0.87507*0.87475
03/23/2022 11:50:00*0.875*0.87527*0.87549*0.87499
03/23/2022 11:55:00*0.87527*0.87495*0.87535*0.87487
03/23/2022 12:00:00*0.87495*0.87496*0.87521*0.87479
03/23/2022 12:05:00*0.87496*0.87461*0.87515*0.87455
03/23/2022 12:10:00*0.87461*0.87445*0.87465*0.87438
03/23/2022 12:15:00*0.87445*0.87448*0.87463*0.87416
03/23/2022 12:20:00*0.87448*0.87461*0.87471*0.87428
03/23/2022 12:25:00*0.87461*0.87448*0.87472*0.87445
03/23/2022 12:30:00*0.87448*0.8745*0.87453*0.87422
03/23/2022 12:35:00*0.8745*0.87454*0.87471*0.87442
03/23/2022 12:40:00*0.87454*0.87451*0.87459*0.87438
03/23/2022 12:45:00*0.87451*0.87457*0.87464*0.87444
03/23/2022 12:50:00*0.87457*0.87476*0.87479*0.87452
03/23/2022 12:55:00*0.87476*0.8745*0.8748*0.87441
03/23/2022 13:00:00*0.8745*0.87468*0.8747*0.87445
03/23/2022 13:05:00*0.87468*0.87456*0.87476*0.87452
03/23/2022 13:10:00*0.87456*0.87491*0.87496*0.87455
03/23/2022 13:15:00*0.87491*0.87502*0.87507*0.87481
03/23/2022 13:20:00*0.87502*0.87513*0.87517*0.87495
03/23/2022 13:25:00*0.87513*0.87489*0.87517*0.87484
03/23/2022 13:30:00*0.87489*0.87467*0.87489*0.87456
03/23/2022 13:35:00*0.87467*0.87475*0.87499*0.87467
03/23/2022 13:40:00*0.87475*0.87485*0.87485*0.87465
03/23/2022 13:45:00*0.87485*0.87469*0.87487*0.87463
03/23/2022 13:50:00*0.87469*0.87489*0.87508*0.87468
03/23/2022 13:55:00*0.87489*0.87507*0.87513*0.87479
03/23/2022 14:00:00*0.87507*0.87505*0.8751*0.87488
03/23/2022 14:05:00*0.87505*0.87533*0.87533*0.87494
03/23/2022 14:10:00*0.87533*0.87518*0.8754*0.87514
03/23/2022 14:15:00*0.87518*0.87533*0.87544*0.87514
03/23/2022 14:20:00*0.87533*0.87573*0.87576*0.87533
03/23/2022 14:25:00*0.87573*0.87583*0.87588*0.87569
03/23/2022 14:30:00*0.87583*0.87583*0.87594*0.87574
03/23/2022 14:35:00*0.87583*0.8763*0.8763*0.87574
03/23/2022 14:40:00*0.8763*0.87634*0.87653*0.87622
03/23/2022 14:45:00*0.87634*0.87676*0.87677*0.87634
03/23/2022 14:50:00*0.87676*0.87687*0.87702*0.8766
03/23/2022 14:55:00*0.87687*0.87724*0.87724*0.87684
03/23/2022 15:00:00*0.87724*0.8775*0.87786*0.87721
03/23/2022 15:05:00*0.8775*0.87754*0.87762*0.87731
03/23/2022 15:10:00*0.87754*0.87739*0.87757*0.87737
03/23/2022 15:15:00*0.87739*0.87706*0.87742*0.87695
03/23/2022 15:20:00*0.87706*0.8769*0.8771*0.8769
03/23/2022 15:25:00*0.8769*0.87689*0.87696*0.87678
03/23/2022 15:30:00*0.87689*0.87664*0.8769*0.8766
03/23/2022 15:35:00*0.87664*0.87674*0.87681*0.87659
03/23/2022 15:40:00*0.87674*0.87675*0.87688*0.8767
03/23/2022 15:45:00*0.87675*0.87678*0.87686*0.87666
03/23/2022 15:50:00*0.87678*0.87704*0.87705*0.87669
03/23/2022 15:55:00*0.87704*0.87662*0.87716*0.87659
03/23/2022 16:00:00*0.87662*0.87661*0.87662*0.87637
03/23/2022 16:05:00*0.87661*0.87632*0.87663*0.87631
03/23/2022 16:10:00*0.87632*0.87647*0.87659*0.87631
03/23/2022 16:15:00*0.87647*0.87639*0.87656*0.87626
03/23/2022 16:20:00*0.87639*0.87633*0.87643*0.87625
03/23/2022 16:25:00*0.87633*0.8762*0.87637*0.8762
03/23/2022 16:30:00*0.8762*0.87619*0.8762*0.87603
03/23/2022 16:35:00*0.87619*0.87616*0.87634*0.87614
03/23/2022 16:40:00*0.87616*0.87623*0.87631*0.87615
03/23/2022 16:45:00*0.87623*0.87621*0.87639*0.87619
03/23/2022 16:50:00*0.87621*0.87604*0.87634*0.87604
03/23/2022 16:55:00*0.87604*0.87589*0.87607*0.87587
03/23/2022 17:00:00*0.87589*0.87532*0.87608*0.87517
