03/21/2022 17:05:00*0.86657*0.8661*0.86666*0.8661
03/21/2022 17:10:00*0.8661*0.86541*0.8661*0.86541
03/21/2022 17:15:00*0.86541*0.86554*0.86554*0.86515
03/21/2022 17:20:00*0.86554*0.8656*0.86571*0.86548
03/21/2022 17:25:00*0.8656*0.86562*0.86562*0.8655
03/21/2022 17:30:00*0.86562*0.86571*0.86573*0.86556
03/21/2022 17:35:00*0.86571*0.86648*0.86648*0.86568
03/21/2022 17:40:00*0.86648*0.86667*0.86667*0.86647
03/21/2022 17:45:00*0.86667*0.86675*0.86695*0.86662
03/21/2022 17:50:00*0.86675*0.86679*0.86688*0.86672
03/21/2022 17:55:00*0.86679*0.86681*0.86683*0.86673
03/21/2022 18:00:00*0.86681*0.86678*0.86688*0.86672
03/21/2022 18:05:00*0.86678*0.86675*0.86684*0.8665
03/21/2022 18:10:00*0.86675*0.86654*0.86676*0.86651
03/21/2022 18:15:00*0.86654*0.86648*0.86659*0.86648
03/21/2022 18:20:00*0.86648*0.86656*0.86662*0.86642
03/21/2022 18:25:00*0.86656*0.86652*0.86664*0.86645
03/21/2022 18:30:00*0.86652*0.86659*0.86659*0.86648
03/21/2022 18:35:00*0.86659*0.86684*0.86684*0.86658
03/21/2022 18:40:00*0.86684*0.86673*0.86684*0.8667
03/21/2022 18:45:00*0.86673*0.86681*0.86683*0.86673
03/21/2022 18:50:00*0.86681*0.86676*0.86682*0.86676
03/21/2022 18:55:00*0.86676*0.86684*0.86685*0.86672
03/21/2022 19:00:00*0.86684*0.86657*0.86684*0.86655
03/21/2022 19:05:00*0.86657*0.86664*0.8667*0.86643
03/21/2022 19:10:00*0.86664*0.86659*0.86672*0.86654
03/21/2022 19:15:00*0.86659*0.8665*0.86661*0.86648
03/21/2022 19:20:00*0.8665*0.86645*0.86662*0.86643
03/21/2022 19:25:00*0.86645*0.86629*0.86646*0.86627
03/21/2022 19:30:00*0.86629*0.86617*0.86638*0.86616
03/21/2022 19:35:00*0.86617*0.86637*0.86638*0.86604
03/21/2022 19:40:00*0.86637*0.86635*0.86638*0.86619
03/21/2022 19:45:00*0.86635*0.86589*0.8664*0.86581
03/21/2022 19:50:00*0.86589*0.86603*0.86617*0.86589
03/21/2022 19:55:00*0.86603*0.86577*0.8661*0.86577
03/21/2022 20:00:00*0.86577*0.86569*0.86584*0.86564
03/21/2022 20:05:00*0.86569*0.86575*0.86583*0.86553
03/21/2022 20:10:00*0.86575*0.8659*0.86594*0.86572
03/21/2022 20:15:00*0.8659*0.86585*0.86591*0.86579
03/21/2022 20:20:00*0.86585*0.86575*0.86586*0.8657
03/21/2022 20:25:00*0.86575*0.86555*0.86576*0.86549
03/21/2022 20:30:00*0.86555*0.86551*0.86555*0.86534
03/21/2022 20:35:00*0.86551*0.86549*0.86562*0.86541
03/21/2022 20:40:00*0.86549*0.86517*0.86549*0.86513
03/21/2022 20:45:00*0.86517*0.86525*0.86536*0.86513
03/21/2022 20:50:00*0.86525*0.86505*0.86525*0.86476
03/21/2022 20:55:00*0.86505*0.86491*0.86531*0.86491
03/21/2022 21:00:00*0.86491*0.86569*0.86572*0.86485
03/21/2022 21:05:00*0.86569*0.86598*0.8661*0.86562
03/21/2022 21:10:00*0.86598*0.8659*0.86607*0.86578
03/21/2022 21:15:00*0.8659*0.86562*0.8659*0.86552
03/21/2022 21:20:00*0.86562*0.86541*0.86579*0.86539
03/21/2022 21:25:00*0.86541*0.8652*0.86552*0.86519
03/21/2022 21:30:00*0.8652*0.86502*0.86523*0.8649
03/21/2022 21:35:00*0.86502*0.86495*0.8653*0.86491
03/21/2022 21:40:00*0.86495*0.86498*0.86506*0.86486
03/21/2022 21:45:00*0.86498*0.86489*0.86508*0.86489
03/21/2022 21:50:00*0.86489*0.86478*0.86492*0.86455
03/21/2022 21:55:00*0.86478*0.86485*0.86492*0.86468
03/21/2022 22:00:00*0.86485*0.86491*0.86507*0.86481
03/21/2022 22:05:00*0.86491*0.8651*0.86522*0.86488
03/21/2022 22:10:00*0.8651*0.86513*0.86521*0.86503
03/21/2022 22:15:00*0.86513*0.8652*0.86526*0.8651
03/21/2022 22:20:00*0.8652*0.86519*0.86524*0.86513
03/21/2022 22:25:00*0.86519*0.86534*0.86554*0.86519
03/21/2022 22:30:00*0.86534*0.86552*0.86556*0.86526
03/21/2022 22:35:00*0.86552*0.86532*0.86557*0.86523
03/21/2022 22:40:00*0.86532*0.86545*0.86546*0.86514
03/21/2022 22:45:00*0.86545*0.86535*0.86554*0.86535
03/21/2022 22:50:00*0.86535*0.86492*0.86553*0.86491
03/21/2022 22:55:00*0.86492*0.86491*0.86506*0.8648
03/21/2022 23:00:00*0.86491*0.86512*0.86515*0.86489
03/21/2022 23:05:00*0.86512*0.86504*0.86512*0.86498
03/21/2022 23:10:00*0.86504*0.86514*0.8652*0.86502
03/21/2022 23:15:00*0.86514*0.86514*0.86519*0.86498
03/21/2022 23:20:00*0.86514*0.86497*0.86516*0.86489
03/21/2022 23:25:00*0.86497*0.86507*0.8652*0.86494
03/21/2022 23:30:00*0.86507*0.86514*0.86526*0.86507
03/21/2022 23:35:00*0.86514*0.86505*0.86528*0.86501
03/21/2022 23:40:00*0.86505*0.86542*0.86544*0.86504
03/21/2022 23:45:00*0.86542*0.86544*0.86556*0.86527
03/21/2022 23:50:00*0.86544*0.86548*0.86554*0.86541
03/21/2022 23:55:00*0.86548*0.86553*0.86574*0.86545
03/22/2022 00:00:00*0.86553*0.86566*0.86567*0.8654
03/22/2022 00:05:00*0.86566*0.86565*0.86568*0.86556
03/22/2022 00:10:00*0.86565*0.86573*0.8658*0.86563
03/22/2022 00:15:00*0.86573*0.86617*0.86628*0.86572
03/22/2022 00:20:00*0.86617*0.86597*0.86619*0.86588
03/22/2022 00:25:00*0.86597*0.86591*0.86604*0.86573
03/22/2022 00:30:00*0.86591*0.86585*0.86591*0.8657
03/22/2022 00:35:00*0.86585*0.86565*0.86586*0.86564
03/22/2022 00:40:00*0.86565*0.86564*0.86576*0.86552
03/22/2022 00:45:00*0.86564*0.8657*0.86579*0.86564
03/22/2022 00:50:00*0.8657*0.86565*0.86582*0.86564
03/22/2022 00:55:00*0.86565*0.86562*0.86573*0.86545
03/22/2022 01:00:00*0.86562*0.86545*0.86575*0.86545
03/22/2022 01:05:00*0.86545*0.86543*0.86562*0.86538
03/22/2022 01:10:00*0.86543*0.86541*0.86563*0.8654
03/22/2022 01:15:00*0.86541*0.8658*0.8658*0.8654
03/22/2022 01:20:00*0.8658*0.86582*0.86585*0.86536
03/22/2022 01:25:00*0.86582*0.86564*0.86586*0.86561
03/22/2022 01:30:00*0.86564*0.86569*0.86581*0.86562
03/22/2022 01:35:00*0.86569*0.86613*0.86619*0.86561
03/22/2022 01:40:00*0.86613*0.8659*0.86629*0.86588
03/22/2022 01:45:00*0.8659*0.86613*0.86613*0.86582
03/22/2022 01:50:00*0.86613*0.86584*0.86623*0.86583
03/22/2022 01:55:00*0.86584*0.86586*0.866*0.86576
03/22/2022 02:00:00*0.86586*0.86593*0.86608*0.86585
03/22/2022 02:05:00*0.86593*0.86582*0.86593*0.86568
03/22/2022 02:10:00*0.86582*0.8659*0.86594*0.86573
03/22/2022 02:15:00*0.8659*0.86569*0.86596*0.86568
03/22/2022 02:20:00*0.86569*0.86546*0.86569*0.86544
03/22/2022 02:25:00*0.86546*0.86574*0.8658*0.86538
03/22/2022 02:30:00*0.86574*0.86571*0.86593*0.86569
03/22/2022 02:35:00*0.86571*0.86558*0.86577*0.86553
03/22/2022 02:40:00*0.86558*0.86589*0.86589*0.86556
03/22/2022 02:45:00*0.86589*0.86549*0.86593*0.86547
03/22/2022 02:50:00*0.86549*0.86528*0.86551*0.8652
03/22/2022 02:55:00*0.86528*0.86525*0.86539*0.86504
03/22/2022 03:00:00*0.86525*0.86507*0.86528*0.86492
03/22/2022 03:05:00*0.86507*0.8653*0.8653*0.86498
03/22/2022 03:10:00*0.8653*0.86587*0.86588*0.8653
03/22/2022 03:15:00*0.86587*0.86596*0.86607*0.86587
03/22/2022 03:20:00*0.86596*0.86582*0.86607*0.86579
03/22/2022 03:25:00*0.86582*0.86588*0.86588*0.86562
03/22/2022 03:30:00*0.86588*0.86599*0.86607*0.86579
03/22/2022 03:35:00*0.86599*0.86665*0.86665*0.86595
03/22/2022 03:40:00*0.86665*0.86645*0.86672*0.86636
03/22/2022 03:45:00*0.86645*0.86634*0.86655*0.86627
03/22/2022 03:50:00*0.86634*0.86637*0.86645*0.86625
03/22/2022 03:55:00*0.86637*0.86615*0.86639*0.86602
03/22/2022 04:00:00*0.86615*0.8663*0.86665*0.86612
03/22/2022 04:05:00*0.8663*0.86655*0.86655*0.86616
03/22/2022 04:10:00*0.86655*0.86702*0.86709*0.86652
03/22/2022 04:15:00*0.86702*0.86732*0.86752*0.86681
03/22/2022 04:20:00*0.86732*0.86777*0.86778*0.86722
03/22/2022 04:25:00*0.86777*0.86834*0.8685*0.86773
03/22/2022 04:30:00*0.86834*0.86809*0.86839*0.86804
03/22/2022 04:35:00*0.86809*0.86864*0.86873*0.86798
03/22/2022 04:40:00*0.86864*0.86942*0.86943*0.86843
03/22/2022 04:45:00*0.86942*0.8706*0.87063*0.86936
03/22/2022 04:50:00*0.8706*0.87113*0.87116*0.87043
03/22/2022 04:55:00*0.87113*0.87103*0.87134*0.871
03/22/2022 05:00:00*0.87103*0.8717*0.87186*0.87103
03/22/2022 05:05:00*0.8717*0.8711*0.87174*0.87103
03/22/2022 05:10:00*0.8711*0.87127*0.87139*0.87079
03/22/2022 05:15:00*0.87127*0.87106*0.87127*0.87091
03/22/2022 05:20:00*0.87106*0.87111*0.87125*0.87077
03/22/2022 05:25:00*0.87111*0.87137*0.87149*0.87084
03/22/2022 05:30:00*0.87137*0.87133*0.87151*0.87114
03/22/2022 05:35:00*0.87133*0.87146*0.87159*0.87124
03/22/2022 05:40:00*0.87146*0.87167*0.87176*0.87141
03/22/2022 05:45:00*0.87167*0.8715*0.87173*0.87149
03/22/2022 05:50:00*0.8715*0.87144*0.87158*0.87128
03/22/2022 05:55:00*0.87144*0.87184*0.87193*0.87144
03/22/2022 06:00:00*0.87184*0.87217*0.87232*0.8716
03/22/2022 06:05:00*0.87217*0.87166*0.87217*0.87156
03/22/2022 06:10:00*0.87166*0.87116*0.87168*0.87108
03/22/2022 06:15:00*0.87116*0.87098*0.87117*0.8709
03/22/2022 06:20:00*0.87098*0.87148*0.87152*0.87079
03/22/2022 06:25:00*0.87148*0.87171*0.87171*0.8711
03/22/2022 06:30:00*0.87171*0.87189*0.87198*0.87165
03/22/2022 06:35:00*0.87189*0.87291*0.87365*0.87179
03/22/2022 06:40:00*0.87291*0.87308*0.87309*0.87257
03/22/2022 06:45:00*0.87308*0.87273*0.87316*0.87271
03/22/2022 06:50:00*0.87273*0.87352*0.87362*0.8727
03/22/2022 06:55:00*0.87352*0.87314*0.87358*0.87291
03/22/2022 07:00:00*0.87314*0.87319*0.87329*0.87295
03/22/2022 07:05:00*0.87319*0.87321*0.8733*0.87307
03/22/2022 07:10:00*0.87321*0.87341*0.87369*0.8732
03/22/2022 07:15:00*0.87341*0.8737*0.87382*0.87339
03/22/2022 07:20:00*0.8737*0.87386*0.87402*0.8737
03/22/2022 07:25:00*0.87386*0.87382*0.87408*0.87372
03/22/2022 07:30:00*0.87382*0.87376*0.87397*0.87353
03/22/2022 07:35:00*0.87376*0.87357*0.87396*0.87355
03/22/2022 07:40:00*0.87357*0.8736*0.87398*0.87341
03/22/2022 07:45:00*0.8736*0.87367*0.87369*0.87344
03/22/2022 07:50:00*0.87367*0.87304*0.87368*0.87302
03/22/2022 07:55:00*0.87304*0.87292*0.87304*0.87254
03/22/2022 08:00:00*0.87292*0.87301*0.87317*0.8729
03/22/2022 08:05:00*0.87301*0.87319*0.87332*0.87294
03/22/2022 08:10:00*0.87319*0.87318*0.87339*0.87302
03/22/2022 08:15:00*0.87318*0.87301*0.87326*0.87292
03/22/2022 08:20:00*0.87301*0.87328*0.87338*0.87301
03/22/2022 08:25:00*0.87328*0.87296*0.87337*0.87296
03/22/2022 08:30:00*0.87296*0.87294*0.8731*0.87271
03/22/2022 08:35:00*0.87294*0.8734*0.87342*0.87294
03/22/2022 08:40:00*0.8734*0.87337*0.87365*0.87328
03/22/2022 08:45:00*0.87337*0.87338*0.87352*0.87325
03/22/2022 08:50:00*0.87338*0.87381*0.87393*0.87338
03/22/2022 08:55:00*0.87381*0.87378*0.87395*0.87361
03/22/2022 09:00:00*0.87378*0.8734*0.8741*0.87336
03/22/2022 09:05:00*0.8734*0.87456*0.87458*0.8734
03/22/2022 09:10:00*0.87456*0.87405*0.87456*0.87377
03/22/2022 09:15:00*0.87405*0.87413*0.87421*0.87363
03/22/2022 09:20:00*0.87413*0.87409*0.87434*0.87403
03/22/2022 09:25:00*0.87409*0.8744*0.87443*0.87398
03/22/2022 09:30:00*0.8744*0.87446*0.87481*0.87433
03/22/2022 09:35:00*0.87446*0.87409*0.87449*0.87391
03/22/2022 09:40:00*0.87409*0.87439*0.8744*0.87404
03/22/2022 09:45:00*0.87439*0.8742*0.87457*0.87409
03/22/2022 09:50:00*0.8742*0.87476*0.87476*0.8741
03/22/2022 09:55:00*0.87476*0.87435*0.87478*0.87427
03/22/2022 10:00:00*0.87435*0.87409*0.87454*0.87402
03/22/2022 10:05:00*0.87409*0.87438*0.87448*0.87407
03/22/2022 10:10:00*0.87438*0.87423*0.8744*0.87382
03/22/2022 10:15:00*0.87423*0.87405*0.8743*0.87392
03/22/2022 10:20:00*0.87405*0.87459*0.8746*0.87373
03/22/2022 10:25:00*0.87459*0.87479*0.87481*0.87429
03/22/2022 10:30:00*0.87479*0.87456*0.87493*0.87434
03/22/2022 10:35:00*0.87456*0.87451*0.87465*0.8742
03/22/2022 10:40:00*0.87451*0.87381*0.87462*0.87378
03/22/2022 10:45:00*0.87381*0.87406*0.8743*0.87377
03/22/2022 10:50:00*0.87406*0.87405*0.87442*0.87398
03/22/2022 10:55:00*0.87405*0.87399*0.87413*0.87389
03/22/2022 11:00:00*0.87399*0.87422*0.87439*0.87394
03/22/2022 11:05:00*0.87422*0.87404*0.87451*0.87392
03/22/2022 11:10:00*0.87404*0.8745*0.87467*0.87395
03/22/2022 11:15:00*0.8745*0.8749*0.87494*0.87429
03/22/2022 11:20:00*0.8749*0.87518*0.8752*0.87487
03/22/2022 11:25:00*0.87518*0.87502*0.87518*0.87479
03/22/2022 11:30:00*0.87502*0.87508*0.87516*0.87491
03/22/2022 11:35:00*0.87508*0.87495*0.8752*0.87484
03/22/2022 11:40:00*0.87495*0.87518*0.87545*0.87495
03/22/2022 11:45:00*0.87518*0.87515*0.87531*0.87497
03/22/2022 11:50:00*0.87515*0.87483*0.8752*0.87478
03/22/2022 11:55:00*0.87483*0.87514*0.87537*0.87482
03/22/2022 12:00:00*0.87514*0.8751*0.87524*0.87476
03/22/2022 12:05:00*0.8751*0.8751*0.8753*0.87487
03/22/2022 12:10:00*0.8751*0.87466*0.87525*0.87462
03/22/2022 12:15:00*0.87466*0.8746*0.87471*0.87447
03/22/2022 12:20:00*0.8746*0.87463*0.87463*0.8742
03/22/2022 12:25:00*0.87463*0.87454*0.87463*0.87427
03/22/2022 12:30:00*0.87454*0.87495*0.87503*0.87441
03/22/2022 12:35:00*0.87495*0.87482*0.87511*0.87464
03/22/2022 12:40:00*0.87482*0.87491*0.87499*0.8747
03/22/2022 12:45:00*0.87491*0.87524*0.87525*0.87491
03/22/2022 12:50:00*0.87524*0.87515*0.87541*0.87513
03/22/2022 12:55:00*0.87515*0.87501*0.87518*0.87486
03/22/2022 13:00:00*0.87501*0.87511*0.87515*0.87488
03/22/2022 13:05:00*0.87511*0.87493*0.87512*0.87487
03/22/2022 13:10:00*0.87493*0.87473*0.87517*0.87472
03/22/2022 13:15:00*0.87473*0.87494*0.87494*0.87448
03/22/2022 13:20:00*0.87494*0.87493*0.875*0.87474
03/22/2022 13:25:00*0.87493*0.87503*0.87504*0.87479
03/22/2022 13:30:00*0.87503*0.87467*0.87503*0.87463
03/22/2022 13:35:00*0.87467*0.87476*0.87478*0.87455
03/22/2022 13:40:00*0.87476*0.87485*0.87504*0.87467
03/22/2022 13:45:00*0.87485*0.87469*0.87485*0.87464
03/22/2022 13:50:00*0.87469*0.87455*0.87471*0.87451
03/22/2022 13:55:00*0.87455*0.87443*0.87468*0.87442
03/22/2022 14:00:00*0.87443*0.87462*0.87469*0.87441
03/22/2022 14:05:00*0.87462*0.87459*0.87465*0.8729
03/22/2022 14:10:00*0.87459*0.87447*0.87462*0.87435
03/22/2022 14:15:00*0.87447*0.87459*0.87465*0.87446
03/22/2022 14:20:00*0.87459*0.87428*0.8747*0.87428
03/22/2022 14:25:00*0.87428*0.87433*0.87434*0.87412
03/22/2022 14:30:00*0.87433*0.87445*0.87452*0.87428
03/22/2022 14:35:00*0.87445*0.87473*0.87474*0.87436
03/22/2022 14:40:00*0.87473*0.87493*0.87499*0.87464
03/22/2022 14:45:00*0.87493*0.87487*0.87504*0.87487
03/22/2022 14:50:00*0.87487*0.87507*0.8751*0.87478
03/22/2022 14:55:00*0.87507*0.87492*0.8751*0.87491
03/22/2022 15:00:00*0.87492*0.87535*0.87535*0.87488
03/22/2022 15:05:00*0.87535*0.87524*0.87536*0.87501
03/22/2022 15:10:00*0.87524*0.87524*0.8753*0.87502
03/22/2022 15:15:00*0.87524*0.87527*0.87531*0.87506
03/22/2022 15:20:00*0.87527*0.87516*0.87527*0.87509
03/22/2022 15:25:00*0.87516*0.87512*0.87532*0.87508
03/22/2022 15:30:00*0.87512*0.87519*0.8753*0.87506
03/22/2022 15:35:00*0.87519*0.87525*0.87539*0.8751
03/22/2022 15:40:00*0.87525*0.87567*0.8757*0.87525
03/22/2022 15:45:00*0.87567*0.87553*0.87586*0.87553
03/22/2022 15:50:00*0.87553*0.87526*0.87554*0.87517
03/22/2022 15:55:00*0.87526*0.8752*0.87533*0.87512
03/22/2022 16:00:00*0.8752*0.87476*0.87529*0.87472
03/22/2022 16:05:00*0.87476*0.87485*0.87485*0.87463
03/22/2022 16:10:00*0.87485*0.87474*0.87485*0.8746
03/22/2022 16:15:00*0.87474*0.87476*0.87487*0.8747
03/22/2022 16:20:00*0.87476*0.87504*0.87504*0.8747
03/22/2022 16:25:00*0.87504*0.87513*0.87519*0.87504
03/22/2022 16:30:00*0.87513*0.87518*0.87523*0.87512
03/22/2022 16:35:00*0.87518*0.8751*0.87527*0.87508
03/22/2022 16:40:00*0.8751*0.87517*0.87518*0.87507
03/22/2022 16:45:00*0.87517*0.87525*0.87535*0.87505
03/22/2022 16:50:00*0.87525*0.87516*0.87525*0.87512
03/22/2022 16:55:00*0.87516*0.87508*0.87518*0.87502
03/22/2022 17:00:00*0.87508*0.87487*0.87508*0.87447
