03/20/2022 17:05:00*0.86997*0.86997*0.86997*0.86997
03/20/2022 17:10:00*0.86997*0.86997*0.86997*0.86997
03/20/2022 17:15:00*0.86997*0.86967*0.86997*0.86934
03/20/2022 17:20:00*0.86967*0.86993*0.87007*0.86949
03/20/2022 17:25:00*0.86993*0.87016*0.87016*0.86993
03/20/2022 17:30:00*0.87016*0.87002*0.87016*0.86999
03/20/2022 17:35:00*0.87002*0.86954*0.87002*0.86931
03/20/2022 17:40:00*0.86954*0.86917*0.86955*0.86917
03/20/2022 17:45:00*0.86917*0.86917*0.86917*0.86917
03/20/2022 17:50:00*0.86917*0.86917*0.86917*0.86917
03/20/2022 17:55:00*0.86917*0.86917*0.86917*0.86917
03/20/2022 18:00:00*0.86917*0.86917*0.86917*0.86917
03/20/2022 18:05:00*0.86917*0.86941*0.86955*0.86887
03/20/2022 18:10:00*0.86941*0.86945*0.86955*0.86922
03/20/2022 18:15:00*0.86945*0.86954*0.86972*0.86942
03/20/2022 18:20:00*0.86954*0.86968*0.86972*0.86946
03/20/2022 18:25:00*0.86968*0.86955*0.86971*0.86955
03/20/2022 18:30:00*0.86955*0.86951*0.86969*0.86938
03/20/2022 18:35:00*0.86951*0.86973*0.86973*0.86947
03/20/2022 18:40:00*0.86973*0.86936*0.86982*0.86893
03/20/2022 18:45:00*0.86936*0.86915*0.86943*0.86914
03/20/2022 18:50:00*0.86915*0.86889*0.86915*0.86861
03/20/2022 18:55:00*0.86889*0.86881*0.86889*0.86872
03/20/2022 19:00:00*0.86881*0.86859*0.86888*0.86859
03/20/2022 19:05:00*0.86859*0.86873*0.86886*0.86849
03/20/2022 19:10:00*0.86873*0.86861*0.86891*0.86859
03/20/2022 19:15:00*0.86861*0.86892*0.869*0.8686
03/20/2022 19:20:00*0.86892*0.86881*0.86901*0.86863
03/20/2022 19:25:00*0.86881*0.86862*0.86881*0.86854
03/20/2022 19:30:00*0.86862*0.86858*0.86863*0.8684
03/20/2022 19:35:00*0.86858*0.86873*0.86875*0.86855
03/20/2022 19:40:00*0.86873*0.8688*0.86884*0.86864
03/20/2022 19:45:00*0.8688*0.86885*0.86902*0.86879
03/20/2022 19:50:00*0.86885*0.86884*0.86897*0.8687
03/20/2022 19:55:00*0.86884*0.86888*0.86894*0.86881
03/20/2022 20:00:00*0.86888*0.86935*0.86937*0.86888
03/20/2022 20:05:00*0.86935*0.86967*0.86974*0.86932
03/20/2022 20:10:00*0.86967*0.8695*0.86967*0.86943
03/20/2022 20:15:00*0.8695*0.86966*0.8697*0.86949
03/20/2022 20:20:00*0.86966*0.8698*0.86981*0.86953
03/20/2022 20:25:00*0.8698*0.87032*0.87034*0.8698
03/20/2022 20:30:00*0.87032*0.87037*0.87047*0.87019
03/20/2022 20:35:00*0.87037*0.87052*0.87055*0.87025
03/20/2022 20:40:00*0.87052*0.87055*0.87064*0.87051
03/20/2022 20:45:00*0.87055*0.87054*0.87069*0.87053
03/20/2022 20:50:00*0.87054*0.87031*0.87061*0.87022
03/20/2022 20:55:00*0.87031*0.87057*0.87059*0.8703
03/20/2022 21:00:00*0.87057*0.87132*0.87138*0.87055
03/20/2022 21:05:00*0.87132*0.87159*0.87175*0.8713
03/20/2022 21:10:00*0.87159*0.8714*0.87165*0.87133
03/20/2022 21:15:00*0.8714*0.8715*0.87155*0.87138
03/20/2022 21:20:00*0.8715*0.87152*0.87155*0.87132
03/20/2022 21:25:00*0.87152*0.87146*0.87152*0.87134
03/20/2022 21:30:00*0.87146*0.87169*0.87172*0.87144
03/20/2022 21:35:00*0.87169*0.87165*0.87185*0.87161
03/20/2022 21:40:00*0.87165*0.87168*0.87174*0.87157
03/20/2022 21:45:00*0.87168*0.87155*0.8717*0.87144
03/20/2022 21:50:00*0.87155*0.87144*0.87157*0.87139
03/20/2022 21:55:00*0.87144*0.87115*0.87144*0.87114
03/20/2022 22:00:00*0.87115*0.87087*0.87115*0.87082
03/20/2022 22:05:00*0.87087*0.87086*0.87118*0.87081
03/20/2022 22:10:00*0.87086*0.8708*0.87093*0.87065
03/20/2022 22:15:00*0.8708*0.87102*0.87113*0.8707
03/20/2022 22:20:00*0.87102*0.87092*0.87106*0.87087
03/20/2022 22:25:00*0.87092*0.87047*0.87093*0.87047
03/20/2022 22:30:00*0.87047*0.87038*0.8706*0.87032
03/20/2022 22:35:00*0.87038*0.87034*0.87052*0.87032
03/20/2022 22:40:00*0.87034*0.87052*0.87058*0.8703
03/20/2022 22:45:00*0.87052*0.87039*0.87054*0.87033
03/20/2022 22:50:00*0.87039*0.87038*0.87049*0.87035
03/20/2022 22:55:00*0.87038*0.87034*0.87054*0.87031
03/20/2022 23:00:00*0.87034*0.87031*0.87038*0.87024
03/20/2022 23:05:00*0.87031*0.87018*0.87036*0.87006
03/20/2022 23:10:00*0.87018*0.87035*0.87039*0.87006
03/20/2022 23:15:00*0.87035*0.87025*0.87048*0.87021
03/20/2022 23:20:00*0.87025*0.87006*0.87035*0.87006
03/20/2022 23:25:00*0.87006*0.86995*0.87015*0.86993
03/20/2022 23:30:00*0.86995*0.86987*0.87003*0.86987
03/20/2022 23:35:00*0.86987*0.86978*0.86992*0.86973
03/20/2022 23:40:00*0.86978*0.86975*0.8698*0.86964
03/20/2022 23:45:00*0.86975*0.87016*0.87016*0.86973
03/20/2022 23:50:00*0.87016*0.87025*0.87026*0.87013
03/20/2022 23:55:00*0.87025*0.87037*0.87037*0.87019
03/21/2022 00:00:00*0.87037*0.87023*0.87049*0.87022
03/21/2022 00:05:00*0.87023*0.87023*0.8703*0.87018
03/21/2022 00:10:00*0.87023*0.87018*0.87026*0.87015
03/21/2022 00:15:00*0.87018*0.86993*0.87018*0.86992
03/21/2022 00:20:00*0.86993*0.87019*0.87021*0.8699
03/21/2022 00:25:00*0.87019*0.87031*0.87031*0.87009
03/21/2022 00:30:00*0.87031*0.8702*0.87041*0.8702
03/21/2022 00:35:00*0.8702*0.8701*0.87022*0.87008
03/21/2022 00:40:00*0.8701*0.87027*0.87028*0.87
03/21/2022 00:45:00*0.87027*0.87029*0.87055*0.87027
03/21/2022 00:50:00*0.87029*0.87032*0.87037*0.87027
03/21/2022 00:55:00*0.87032*0.87009*0.87032*0.87007
03/21/2022 01:00:00*0.87009*0.87005*0.87023*0.87003
03/21/2022 01:05:00*0.87005*0.87004*0.87016*0.87
03/21/2022 01:10:00*0.87004*0.86977*0.87004*0.86976
03/21/2022 01:15:00*0.86977*0.86959*0.86982*0.86959
03/21/2022 01:20:00*0.86959*0.86949*0.86961*0.86947
03/21/2022 01:25:00*0.86949*0.86948*0.86957*0.86945
03/21/2022 01:30:00*0.86948*0.86961*0.86963*0.86946
03/21/2022 01:35:00*0.86961*0.86963*0.86967*0.8695
03/21/2022 01:40:00*0.86963*0.86977*0.86978*0.86962
03/21/2022 01:45:00*0.86977*0.86961*0.86983*0.86957
03/21/2022 01:50:00*0.86961*0.86962*0.86971*0.8696
03/21/2022 01:55:00*0.86962*0.86989*0.86989*0.8696
03/21/2022 02:00:00*0.86989*0.86975*0.8699*0.86973
03/21/2022 02:05:00*0.86975*0.86966*0.86975*0.86963
03/21/2022 02:10:00*0.86966*0.86978*0.86981*0.86954
03/21/2022 02:15:00*0.86978*0.86979*0.86984*0.86966
03/21/2022 02:20:00*0.86979*0.86994*0.86997*0.86973
03/21/2022 02:25:00*0.86994*0.8699*0.86996*0.8698
03/21/2022 02:30:00*0.8699*0.86974*0.86996*0.86974
03/21/2022 02:35:00*0.86974*0.86995*0.87003*0.86974
03/21/2022 02:40:00*0.86995*0.87014*0.87026*0.86994
03/21/2022 02:45:00*0.87014*0.87015*0.87021*0.87009
03/21/2022 02:50:00*0.87015*0.86982*0.87015*0.86982
03/21/2022 02:55:00*0.86982*0.86989*0.86989*0.86971
03/21/2022 03:00:00*0.86989*0.86991*0.87004*0.86984
03/21/2022 03:05:00*0.86991*0.86982*0.86996*0.86966
03/21/2022 03:10:00*0.86982*0.87007*0.87017*0.86975
03/21/2022 03:15:00*0.87007*0.8702*0.87047*0.87001
03/21/2022 03:20:00*0.8702*0.8696*0.8702*0.86954
03/21/2022 03:25:00*0.8696*0.86901*0.86963*0.869
03/21/2022 03:30:00*0.86901*0.86878*0.86918*0.86876
03/21/2022 03:35:00*0.86878*0.86874*0.86894*0.86864
03/21/2022 03:40:00*0.86874*0.8688*0.86896*0.86873
03/21/2022 03:45:00*0.8688*0.86886*0.86909*0.86877
03/21/2022 03:50:00*0.86886*0.86869*0.86896*0.86863
03/21/2022 03:55:00*0.86869*0.86854*0.86878*0.86854
03/21/2022 04:00:00*0.86854*0.86918*0.8692*0.86854
03/21/2022 04:05:00*0.86918*0.8685*0.86921*0.86832
03/21/2022 04:10:00*0.8685*0.8686*0.86874*0.86841
03/21/2022 04:15:00*0.8686*0.86876*0.86885*0.86852
03/21/2022 04:20:00*0.86876*0.8689*0.8691*0.86874
03/21/2022 04:25:00*0.8689*0.8687*0.86896*0.86868
03/21/2022 04:30:00*0.8687*0.86849*0.86878*0.86849
03/21/2022 04:35:00*0.86849*0.86795*0.86857*0.86795
03/21/2022 04:40:00*0.86795*0.86821*0.86827*0.86794
03/21/2022 04:45:00*0.86821*0.86832*0.86846*0.86812
03/21/2022 04:50:00*0.86832*0.86852*0.86855*0.86826
03/21/2022 04:55:00*0.86852*0.86812*0.86858*0.86792
03/21/2022 05:00:00*0.86812*0.86831*0.86844*0.86806
03/21/2022 05:05:00*0.86831*0.86846*0.86862*0.86822
03/21/2022 05:10:00*0.86846*0.86799*0.86855*0.86797
03/21/2022 05:15:00*0.86799*0.86801*0.8681*0.86787
03/21/2022 05:20:00*0.86801*0.86801*0.86816*0.86795
03/21/2022 05:25:00*0.86801*0.86803*0.86809*0.86791
03/21/2022 05:30:00*0.86803*0.86813*0.86815*0.86791
03/21/2022 05:35:00*0.86813*0.86843*0.86846*0.86804
03/21/2022 05:40:00*0.86843*0.86859*0.8687*0.86842
03/21/2022 05:45:00*0.86859*0.86874*0.86882*0.86858
03/21/2022 05:50:00*0.86874*0.86902*0.86908*0.86874
03/21/2022 05:55:00*0.86902*0.8689*0.86906*0.86866
03/21/2022 06:00:00*0.8689*0.86896*0.86926*0.86889
03/21/2022 06:05:00*0.86896*0.86892*0.86901*0.86882
03/21/2022 06:10:00*0.86892*0.86878*0.86904*0.86872
03/21/2022 06:15:00*0.86878*0.8688*0.86894*0.86877
03/21/2022 06:20:00*0.8688*0.86902*0.86907*0.8688
03/21/2022 06:25:00*0.86902*0.86904*0.86919*0.86894
03/21/2022 06:30:00*0.86904*0.8688*0.86906*0.86876
03/21/2022 06:35:00*0.8688*0.86887*0.86896*0.86873
03/21/2022 06:40:00*0.86887*0.86882*0.86898*0.86871
03/21/2022 06:45:00*0.86882*0.86884*0.869*0.86882
03/21/2022 06:50:00*0.86884*0.86878*0.86889*0.86873
03/21/2022 06:55:00*0.86878*0.86869*0.86885*0.86862
03/21/2022 07:00:00*0.86869*0.86861*0.86878*0.86856
03/21/2022 07:05:00*0.86861*0.86837*0.86861*0.86825
03/21/2022 07:10:00*0.86837*0.86753*0.86847*0.86731
03/21/2022 07:15:00*0.86753*0.8675*0.86781*0.86744
03/21/2022 07:20:00*0.8675*0.86789*0.86789*0.86748
03/21/2022 07:25:00*0.86789*0.86782*0.86797*0.86773
03/21/2022 07:30:00*0.86782*0.8677*0.86794*0.86764
03/21/2022 07:35:00*0.8677*0.86803*0.86805*0.8677
03/21/2022 07:40:00*0.86803*0.86825*0.86826*0.86803
03/21/2022 07:45:00*0.86825*0.86848*0.86849*0.86808
03/21/2022 07:50:00*0.86848*0.86854*0.8686*0.86825
03/21/2022 07:55:00*0.86854*0.86862*0.86866*0.8685
03/21/2022 08:00:00*0.86862*0.86829*0.86862*0.86824
03/21/2022 08:05:00*0.86829*0.86846*0.8687*0.86829
03/21/2022 08:10:00*0.86846*0.86856*0.86866*0.86844
03/21/2022 08:15:00*0.86856*0.86854*0.86874*0.86847
03/21/2022 08:20:00*0.86854*0.86833*0.86854*0.86823
03/21/2022 08:25:00*0.86833*0.86794*0.86836*0.86791
03/21/2022 08:30:00*0.86794*0.86781*0.86798*0.86763
03/21/2022 08:35:00*0.86781*0.86777*0.86792*0.86768
03/21/2022 08:40:00*0.86777*0.86832*0.86832*0.86775
03/21/2022 08:45:00*0.86832*0.86868*0.86872*0.86827
03/21/2022 08:50:00*0.86868*0.86899*0.86899*0.86857
03/21/2022 08:55:00*0.86899*0.86877*0.86901*0.86872
03/21/2022 09:00:00*0.86877*0.86867*0.86891*0.86858
03/21/2022 09:05:00*0.86867*0.86897*0.869*0.86851
03/21/2022 09:10:00*0.86897*0.86876*0.86914*0.86872
03/21/2022 09:15:00*0.86876*0.86851*0.86878*0.86847
03/21/2022 09:20:00*0.86851*0.86893*0.86904*0.86843
03/21/2022 09:25:00*0.86893*0.86963*0.86975*0.86888
03/21/2022 09:30:00*0.86963*0.87025*0.87027*0.86957
03/21/2022 09:35:00*0.87025*0.86972*0.87029*0.86957
03/21/2022 09:40:00*0.86972*0.8693*0.86983*0.86913
03/21/2022 09:45:00*0.8693*0.86925*0.86941*0.86902
03/21/2022 09:50:00*0.86925*0.86866*0.86927*0.86865
03/21/2022 09:55:00*0.86866*0.86883*0.869*0.86866
03/21/2022 10:00:00*0.86883*0.86903*0.86908*0.86869
03/21/2022 10:05:00*0.86903*0.86886*0.86906*0.86856
03/21/2022 10:10:00*0.86886*0.8689*0.86909*0.86862
03/21/2022 10:15:00*0.8689*0.86896*0.86905*0.86855
03/21/2022 10:20:00*0.86896*0.86873*0.86896*0.86858
03/21/2022 10:25:00*0.86873*0.86873*0.86906*0.86851
03/21/2022 10:30:00*0.86873*0.86801*0.86873*0.86799
03/21/2022 10:35:00*0.86801*0.86827*0.8683*0.86741
03/21/2022 10:40:00*0.86827*0.86824*0.86841*0.8681
03/21/2022 10:45:00*0.86824*0.86849*0.86863*0.86822
03/21/2022 10:50:00*0.86849*0.86861*0.86889*0.86844
03/21/2022 10:55:00*0.86861*0.86848*0.86864*0.86821
03/21/2022 11:00:00*0.86848*0.86856*0.86866*0.86838
03/21/2022 11:05:00*0.86856*0.86865*0.86894*0.86853
03/21/2022 11:10:00*0.86865*0.86775*0.86869*0.86763
03/21/2022 11:15:00*0.86775*0.86841*0.86845*0.86744
03/21/2022 11:20:00*0.86841*0.86792*0.86847*0.86787
03/21/2022 11:25:00*0.86792*0.86802*0.86818*0.8679
03/21/2022 11:30:00*0.86802*0.86804*0.86824*0.8678
03/21/2022 11:35:00*0.86804*0.86829*0.86829*0.86791
03/21/2022 11:40:00*0.86829*0.86835*0.8684*0.86818
03/21/2022 11:45:00*0.86835*0.86811*0.8685*0.86796
03/21/2022 11:50:00*0.86811*0.86807*0.86824*0.86802
03/21/2022 11:55:00*0.86807*0.86803*0.86827*0.86792
03/21/2022 12:00:00*0.86803*0.86789*0.86803*0.86741
03/21/2022 12:05:00*0.86789*0.8681*0.86821*0.86785
03/21/2022 12:10:00*0.8681*0.86808*0.86819*0.86783
03/21/2022 12:15:00*0.86808*0.86785*0.86819*0.86768
03/21/2022 12:20:00*0.86785*0.86743*0.86786*0.86739
03/21/2022 12:25:00*0.86743*0.86761*0.86761*0.86731
03/21/2022 12:30:00*0.86761*0.86738*0.86767*0.86735
03/21/2022 12:35:00*0.86738*0.86674*0.86745*0.86646
03/21/2022 12:40:00*0.86674*0.86661*0.86679*0.86627
03/21/2022 12:45:00*0.86661*0.86672*0.86674*0.86642
03/21/2022 12:50:00*0.86672*0.86662*0.86686*0.86643
03/21/2022 12:55:00*0.86662*0.86642*0.8668*0.86635
03/21/2022 13:00:00*0.86642*0.86651*0.86657*0.86627
03/21/2022 13:05:00*0.86651*0.8667*0.86682*0.86649
03/21/2022 13:10:00*0.8667*0.86673*0.8669*0.8667
03/21/2022 13:15:00*0.86673*0.86654*0.86677*0.86632
03/21/2022 13:20:00*0.86654*0.86649*0.86676*0.86633
03/21/2022 13:25:00*0.86649*0.86691*0.86701*0.86647
03/21/2022 13:30:00*0.86691*0.86698*0.86722*0.86685
03/21/2022 13:35:00*0.86698*0.867*0.86707*0.86685
03/21/2022 13:40:00*0.867*0.86696*0.86701*0.86672
03/21/2022 13:45:00*0.86696*0.86644*0.86697*0.86624
03/21/2022 13:50:00*0.86644*0.86672*0.86679*0.86638
03/21/2022 13:55:00*0.86672*0.86657*0.86687*0.86656
03/21/2022 14:00:00*0.86657*0.86665*0.86674*0.86652
03/21/2022 14:05:00*0.86665*0.86666*0.86678*0.86637
03/21/2022 14:10:00*0.86666*0.8665*0.86671*0.86644
03/21/2022 14:15:00*0.8665*0.86612*0.86651*0.86609
03/21/2022 14:20:00*0.86612*0.86625*0.86633*0.86612
03/21/2022 14:25:00*0.86625*0.86633*0.86639*0.86619
03/21/2022 14:30:00*0.86633*0.86641*0.86656*0.86625
03/21/2022 14:35:00*0.86641*0.86645*0.86648*0.86632
03/21/2022 14:40:00*0.86645*0.86648*0.86653*0.86634
03/21/2022 14:45:00*0.86648*0.86659*0.86662*0.86647
03/21/2022 14:50:00*0.86659*0.86654*0.86668*0.86644
03/21/2022 14:55:00*0.86654*0.8664*0.8667*0.86639
03/21/2022 15:00:00*0.8664*0.86564*0.86644*0.86557
03/21/2022 15:05:00*0.86564*0.86609*0.86618*0.86564
03/21/2022 15:10:00*0.86609*0.86601*0.8662*0.86596
03/21/2022 15:15:00*0.86601*0.86618*0.8662*0.86598
03/21/2022 15:20:00*0.86618*0.86618*0.86626*0.86609
03/21/2022 15:25:00*0.86618*0.86639*0.8665*0.86611
03/21/2022 15:30:00*0.86639*0.86637*0.86645*0.86631
03/21/2022 15:35:00*0.86637*0.86643*0.8665*0.86629
03/21/2022 15:40:00*0.86643*0.86633*0.86647*0.86633
03/21/2022 15:45:00*0.86633*0.86634*0.86638*0.86623
03/21/2022 15:50:00*0.86634*0.86628*0.86638*0.8661
03/21/2022 15:55:00*0.86628*0.86658*0.86668*0.86628
03/21/2022 16:00:00*0.86658*0.86681*0.86681*0.86646
03/21/2022 16:05:00*0.86681*0.86663*0.86681*0.86661
03/21/2022 16:10:00*0.86663*0.86678*0.86683*0.86657
03/21/2022 16:15:00*0.86678*0.8666*0.86684*0.86642
03/21/2022 16:20:00*0.8666*0.86706*0.86708*0.86657
03/21/2022 16:25:00*0.86706*0.86701*0.86713*0.86696
03/21/2022 16:30:00*0.86701*0.86719*0.86723*0.86692
03/21/2022 16:35:00*0.86719*0.86695*0.86731*0.86687
03/21/2022 16:40:00*0.86695*0.86716*0.86716*0.86695
03/21/2022 16:45:00*0.86716*0.86711*0.86719*0.86701
03/21/2022 16:50:00*0.86711*0.86706*0.86718*0.86698
03/21/2022 16:55:00*0.86706*0.86698*0.86706*0.86691
03/21/2022 17:00:00*0.86698*0.86657*0.86703*0.86657
