03/16/2022 17:05:00*0.86632*0.86654*0.86654*0.86612
03/16/2022 17:10:00*0.86654*0.86651*0.86659*0.86651
03/16/2022 17:15:00*0.86651*0.86574*0.86681*0.86574
03/16/2022 17:20:00*0.86574*0.86614*0.86635*0.86574
03/16/2022 17:25:00*0.86614*0.86617*0.86642*0.86614
03/16/2022 17:30:00*0.86617*0.86623*0.86632*0.86617
03/16/2022 17:35:00*0.86623*0.86644*0.86646*0.86623
03/16/2022 17:40:00*0.86644*0.86642*0.86646*0.86642
03/16/2022 17:45:00*0.86642*0.86538*0.86642*0.86521
03/16/2022 17:50:00*0.86538*0.86568*0.86588*0.86533
03/16/2022 17:55:00*0.86568*0.86582*0.86582*0.86567
03/16/2022 18:00:00*0.86582*0.86489*0.86593*0.86486
03/16/2022 18:05:00*0.86489*0.86602*0.86602*0.86468
03/16/2022 18:10:00*0.86602*0.86641*0.86647*0.86602
03/16/2022 18:15:00*0.86641*0.86659*0.86667*0.86626
03/16/2022 18:20:00*0.86659*0.86667*0.8667*0.86656
03/16/2022 18:25:00*0.86667*0.86639*0.86673*0.8663
03/16/2022 18:30:00*0.86639*0.86667*0.86677*0.86639
03/16/2022 18:35:00*0.86667*0.86662*0.86679*0.86652
03/16/2022 18:40:00*0.86662*0.86685*0.86701*0.86658
03/16/2022 18:45:00*0.86685*0.86684*0.86691*0.86671
03/16/2022 18:50:00*0.86684*0.86683*0.867*0.86679
03/16/2022 18:55:00*0.86683*0.86675*0.86685*0.86669
03/16/2022 19:00:00*0.86675*0.86644*0.86675*0.86642
03/16/2022 19:05:00*0.86644*0.86618*0.86654*0.86605
03/16/2022 19:10:00*0.86618*0.86611*0.86621*0.86599
03/16/2022 19:15:00*0.86611*0.86603*0.8663*0.86596
03/16/2022 19:20:00*0.86603*0.8661*0.86612*0.86597
03/16/2022 19:25:00*0.8661*0.86611*0.86625*0.86604
03/16/2022 19:30:00*0.86611*0.86615*0.86621*0.86605
03/16/2022 19:35:00*0.86615*0.86601*0.86628*0.86597
03/16/2022 19:40:00*0.86601*0.86619*0.86635*0.86593
03/16/2022 19:45:00*0.86619*0.86598*0.86624*0.8659
03/16/2022 19:50:00*0.86598*0.86605*0.86616*0.86596
03/16/2022 19:55:00*0.86605*0.86614*0.86626*0.866
03/16/2022 20:00:00*0.86614*0.86634*0.86639*0.86609
03/16/2022 20:05:00*0.86634*0.86615*0.86662*0.86613
03/16/2022 20:10:00*0.86615*0.86693*0.86697*0.86611
03/16/2022 20:15:00*0.86693*0.86675*0.86708*0.86665
03/16/2022 20:20:00*0.86675*0.86647*0.86684*0.86637
03/16/2022 20:25:00*0.86647*0.86625*0.86652*0.86616
03/16/2022 20:30:00*0.86625*0.8661*0.86628*0.86602
03/16/2022 20:35:00*0.8661*0.86639*0.86665*0.86605
03/16/2022 20:40:00*0.86639*0.86655*0.86694*0.8663
03/16/2022 20:45:00*0.86655*0.8666*0.86689*0.86648
03/16/2022 20:50:00*0.8666*0.8668*0.86681*0.86652
03/16/2022 20:55:00*0.8668*0.86683*0.86709*0.86656
03/16/2022 21:00:00*0.86683*0.86678*0.86697*0.86665
03/16/2022 21:05:00*0.86678*0.86679*0.86694*0.86664
03/16/2022 21:10:00*0.86679*0.86643*0.86682*0.86627
03/16/2022 21:15:00*0.86643*0.86653*0.86663*0.86637
03/16/2022 21:20:00*0.86653*0.86678*0.8668*0.86639
03/16/2022 21:25:00*0.86678*0.86666*0.86684*0.86654
03/16/2022 21:30:00*0.86666*0.86638*0.86693*0.86627
03/16/2022 21:35:00*0.86638*0.86634*0.86668*0.86633
03/16/2022 21:40:00*0.86634*0.8663*0.86644*0.86625
03/16/2022 21:45:00*0.8663*0.86654*0.86658*0.86628
03/16/2022 21:50:00*0.86654*0.8664*0.86705*0.86638
03/16/2022 21:55:00*0.8664*0.86631*0.86673*0.86624
03/16/2022 22:00:00*0.86631*0.86646*0.86668*0.86631
03/16/2022 22:05:00*0.86646*0.86674*0.86696*0.86642
03/16/2022 22:10:00*0.86674*0.86668*0.86688*0.86649
03/16/2022 22:15:00*0.86668*0.86644*0.8667*0.86639
03/16/2022 22:20:00*0.86644*0.86641*0.86663*0.86635
03/16/2022 22:25:00*0.86641*0.86713*0.86713*0.86633
03/16/2022 22:30:00*0.86713*0.86766*0.86766*0.86712
03/16/2022 22:35:00*0.86766*0.86789*0.86799*0.86762
03/16/2022 22:40:00*0.86789*0.86771*0.86791*0.86765
03/16/2022 22:45:00*0.86771*0.86746*0.86779*0.86742
03/16/2022 22:50:00*0.86746*0.86765*0.86774*0.86746
03/16/2022 22:55:00*0.86765*0.8679*0.86794*0.86765
03/16/2022 23:00:00*0.8679*0.86819*0.86828*0.8679
03/16/2022 23:05:00*0.86819*0.86807*0.86826*0.86796
03/16/2022 23:10:00*0.86807*0.868*0.8681*0.86787
03/16/2022 23:15:00*0.868*0.86798*0.86814*0.8679
03/16/2022 23:20:00*0.86798*0.8679*0.86803*0.86784
03/16/2022 23:25:00*0.8679*0.86782*0.86799*0.86768
03/16/2022 23:30:00*0.86782*0.8679*0.86803*0.86778
03/16/2022 23:35:00*0.8679*0.86806*0.86815*0.86784
03/16/2022 23:40:00*0.86806*0.86792*0.86813*0.86781
03/16/2022 23:45:00*0.86792*0.86813*0.86823*0.86788
03/16/2022 23:50:00*0.86813*0.86783*0.8682*0.8678
03/16/2022 23:55:00*0.86783*0.86777*0.8679*0.86776
03/17/2022 00:00:00*0.86777*0.86771*0.86782*0.8676
03/17/2022 00:05:00*0.86771*0.86734*0.86778*0.86733
03/17/2022 00:10:00*0.86734*0.86728*0.86739*0.86727
03/17/2022 00:15:00*0.86728*0.86765*0.86765*0.86728
03/17/2022 00:20:00*0.86765*0.86779*0.8678*0.86755
03/17/2022 00:25:00*0.86779*0.86778*0.8679*0.86771
03/17/2022 00:30:00*0.86778*0.86764*0.86784*0.86764
03/17/2022 00:35:00*0.86764*0.86751*0.86764*0.86738
03/17/2022 00:40:00*0.86751*0.86747*0.86755*0.86742
03/17/2022 00:45:00*0.86747*0.86746*0.86756*0.86741
03/17/2022 00:50:00*0.86746*0.86739*0.86749*0.86735
03/17/2022 00:55:00*0.86739*0.86776*0.86779*0.86739
03/17/2022 01:00:00*0.86776*0.86753*0.86778*0.86752
03/17/2022 01:05:00*0.86753*0.86737*0.86755*0.86735
03/17/2022 01:10:00*0.86737*0.86735*0.86745*0.86719
03/17/2022 01:15:00*0.86735*0.86751*0.86762*0.86734
03/17/2022 01:20:00*0.86751*0.86754*0.86756*0.86741
03/17/2022 01:25:00*0.86754*0.86735*0.86759*0.86734
03/17/2022 01:30:00*0.86735*0.86712*0.86737*0.86701
03/17/2022 01:35:00*0.86712*0.86699*0.86712*0.86689
03/17/2022 01:40:00*0.86699*0.86709*0.86715*0.86699
03/17/2022 01:45:00*0.86709*0.86717*0.86724*0.86702
03/17/2022 01:50:00*0.86717*0.86735*0.86737*0.86717
03/17/2022 01:55:00*0.86735*0.86759*0.86763*0.86729
03/17/2022 02:00:00*0.86759*0.86752*0.86769*0.86748
03/17/2022 02:05:00*0.86752*0.86707*0.86773*0.86706
03/17/2022 02:10:00*0.86707*0.86737*0.86744*0.86703
03/17/2022 02:15:00*0.86737*0.86744*0.8675*0.86728
03/17/2022 02:20:00*0.86744*0.86726*0.86746*0.86707
03/17/2022 02:25:00*0.86726*0.86714*0.86728*0.86704
03/17/2022 02:30:00*0.86714*0.86713*0.86726*0.86709
03/17/2022 02:35:00*0.86713*0.86722*0.86724*0.86698
03/17/2022 02:40:00*0.86722*0.86724*0.86728*0.86711
03/17/2022 02:45:00*0.86724*0.86728*0.86738*0.86718
03/17/2022 02:50:00*0.86728*0.86706*0.86728*0.86705
03/17/2022 02:55:00*0.86706*0.86712*0.86727*0.86705
03/17/2022 03:00:00*0.86712*0.86704*0.8672*0.86702
03/17/2022 03:05:00*0.86704*0.86715*0.8672*0.86688
03/17/2022 03:10:00*0.86715*0.86725*0.8673*0.867
03/17/2022 03:15:00*0.86725*0.86755*0.86755*0.8672
03/17/2022 03:20:00*0.86755*0.86699*0.86767*0.86699
03/17/2022 03:25:00*0.86699*0.86676*0.86699*0.86666
03/17/2022 03:30:00*0.86676*0.86711*0.86723*0.86674
03/17/2022 03:35:00*0.86711*0.86693*0.86724*0.86683
03/17/2022 03:40:00*0.86693*0.86693*0.86705*0.86686
03/17/2022 03:45:00*0.86693*0.86707*0.8671*0.8669
03/17/2022 03:50:00*0.86707*0.86698*0.86711*0.86695
03/17/2022 03:55:00*0.86698*0.86709*0.86738*0.86697
03/17/2022 04:00:00*0.86709*0.86712*0.86712*0.86681
03/17/2022 04:05:00*0.86712*0.86692*0.86733*0.86686
03/17/2022 04:10:00*0.86692*0.86674*0.86707*0.86664
03/17/2022 04:15:00*0.86674*0.86661*0.86678*0.86654
03/17/2022 04:20:00*0.86661*0.86659*0.8667*0.86648
03/17/2022 04:25:00*0.86659*0.86617*0.86666*0.86616
03/17/2022 04:30:00*0.86617*0.86659*0.86672*0.86617
03/17/2022 04:35:00*0.86659*0.86672*0.86676*0.86643
03/17/2022 04:40:00*0.86672*0.86673*0.86674*0.86647
03/17/2022 04:45:00*0.86673*0.86678*0.86698*0.86658
03/17/2022 04:50:00*0.86678*0.86652*0.86686*0.86647
03/17/2022 04:55:00*0.86652*0.86639*0.86661*0.86632
03/17/2022 05:00:00*0.86639*0.86626*0.86653*0.86623
03/17/2022 05:05:00*0.86626*0.86604*0.86628*0.86591
03/17/2022 05:10:00*0.86604*0.86616*0.86633*0.86594
03/17/2022 05:15:00*0.86616*0.8663*0.86644*0.86607
03/17/2022 05:20:00*0.8663*0.86639*0.8664*0.86618
03/17/2022 05:25:00*0.86639*0.86639*0.86639*0.86611
03/17/2022 05:30:00*0.86639*0.8663*0.86647*0.86626
03/17/2022 05:35:00*0.8663*0.86617*0.86631*0.86609
03/17/2022 05:40:00*0.86617*0.86617*0.86644*0.86613
03/17/2022 05:45:00*0.86617*0.86604*0.86625*0.86589
03/17/2022 05:50:00*0.86604*0.86618*0.86629*0.86594
03/17/2022 05:55:00*0.86618*0.86636*0.86636*0.86599
03/17/2022 06:00:00*0.86636*0.86615*0.86652*0.86613
03/17/2022 06:05:00*0.86615*0.86667*0.86674*0.86609
03/17/2022 06:10:00*0.86667*0.86604*0.86667*0.86596
03/17/2022 06:15:00*0.86604*0.86624*0.86625*0.86595
03/17/2022 06:20:00*0.86624*0.86656*0.8666*0.86621
03/17/2022 06:25:00*0.86656*0.86661*0.86674*0.8665
03/17/2022 06:30:00*0.86661*0.86689*0.86703*0.86651
03/17/2022 06:35:00*0.86689*0.86704*0.86712*0.86683
03/17/2022 06:40:00*0.86704*0.86711*0.86716*0.86696
03/17/2022 06:45:00*0.86711*0.8672*0.86738*0.86708
03/17/2022 06:50:00*0.8672*0.86731*0.86734*0.86704
03/17/2022 06:55:00*0.86731*0.86745*0.86753*0.86731
03/17/2022 07:00:00*0.86745*0.86725*0.86748*0.86724
03/17/2022 07:05:00*0.86725*0.86742*0.8675*0.8671
03/17/2022 07:10:00*0.86742*0.86761*0.86769*0.86736
03/17/2022 07:15:00*0.86761*0.86742*0.86766*0.86741
03/17/2022 07:20:00*0.86742*0.86758*0.86765*0.86738
03/17/2022 07:25:00*0.86758*0.8673*0.86771*0.86729
03/17/2022 07:30:00*0.8673*0.8672*0.8674*0.8672
03/17/2022 07:35:00*0.8672*0.86722*0.86727*0.86701
03/17/2022 07:40:00*0.86722*0.86738*0.86744*0.86719
03/17/2022 07:45:00*0.86738*0.86699*0.86743*0.86698
03/17/2022 07:50:00*0.86699*0.86712*0.86718*0.86694
03/17/2022 07:55:00*0.86712*0.86653*0.86714*0.86643
03/17/2022 08:00:00*0.86653*0.86635*0.86675*0.86633
03/17/2022 08:05:00*0.86635*0.86642*0.86667*0.86597
03/17/2022 08:10:00*0.86642*0.86682*0.86686*0.86634
03/17/2022 08:15:00*0.86682*0.86666*0.86705*0.8666
03/17/2022 08:20:00*0.86666*0.86675*0.86684*0.86654
03/17/2022 08:25:00*0.86675*0.86681*0.86684*0.86652
03/17/2022 08:30:00*0.86681*0.86681*0.86715*0.86678
03/17/2022 08:35:00*0.86681*0.86714*0.86734*0.86669
03/17/2022 08:40:00*0.86714*0.86777*0.86789*0.86714
03/17/2022 08:45:00*0.86777*0.86767*0.86796*0.86764
03/17/2022 08:50:00*0.86767*0.86754*0.86773*0.86738
03/17/2022 08:55:00*0.86754*0.86779*0.8678*0.86732
03/17/2022 09:00:00*0.86779*0.86783*0.86818*0.86762
03/17/2022 09:05:00*0.86783*0.86751*0.86784*0.86745
03/17/2022 09:10:00*0.86751*0.86763*0.86765*0.86741
03/17/2022 09:15:00*0.86763*0.86745*0.86768*0.86742
03/17/2022 09:20:00*0.86745*0.86753*0.8676*0.86716
03/17/2022 09:25:00*0.86753*0.86774*0.86782*0.86733
03/17/2022 09:30:00*0.86774*0.86804*0.86814*0.86773
03/17/2022 09:35:00*0.86804*0.86756*0.86806*0.86747
03/17/2022 09:40:00*0.86756*0.86781*0.86823*0.86752
03/17/2022 09:45:00*0.86781*0.86798*0.86805*0.86762
03/17/2022 09:50:00*0.86798*0.86827*0.86834*0.86753
03/17/2022 09:55:00*0.86827*0.86822*0.86836*0.86807
03/17/2022 10:00:00*0.86822*0.86809*0.86833*0.86802
03/17/2022 10:05:00*0.86809*0.86816*0.86838*0.86793
03/17/2022 10:10:00*0.86816*0.86818*0.86824*0.868
03/17/2022 10:15:00*0.86818*0.86878*0.86884*0.86817
03/17/2022 10:20:00*0.86878*0.86859*0.86879*0.86843
03/17/2022 10:25:00*0.86859*0.86824*0.8686*0.86816
03/17/2022 10:30:00*0.86824*0.86838*0.8685*0.86807
03/17/2022 10:35:00*0.86838*0.86815*0.86838*0.8681
03/17/2022 10:40:00*0.86815*0.8685*0.8685*0.86806
03/17/2022 10:45:00*0.8685*0.86932*0.86934*0.8685
03/17/2022 10:50:00*0.86932*0.86949*0.8696*0.86906
03/17/2022 10:55:00*0.86949*0.86932*0.86994*0.86931
03/17/2022 11:00:00*0.86932*0.86957*0.86966*0.86931
03/17/2022 11:05:00*0.86957*0.8698*0.86987*0.86947
03/17/2022 11:10:00*0.8698*0.86963*0.86992*0.86958
03/17/2022 11:15:00*0.86963*0.86956*0.86966*0.86943
03/17/2022 11:20:00*0.86956*0.86987*0.86989*0.86955
03/17/2022 11:25:00*0.86987*0.86964*0.86987*0.86964
03/17/2022 11:30:00*0.86964*0.86982*0.86986*0.86959
03/17/2022 11:35:00*0.86982*0.86975*0.86987*0.86964
03/17/2022 11:40:00*0.86975*0.87012*0.87012*0.86968
03/17/2022 11:45:00*0.87012*0.87071*0.87075*0.87005
03/17/2022 11:50:00*0.87071*0.87055*0.8711*0.87054
03/17/2022 11:55:00*0.87055*0.87066*0.87076*0.87032
03/17/2022 12:00:00*0.87066*0.87096*0.87123*0.87065
03/17/2022 12:05:00*0.87096*0.8706*0.87096*0.87048
03/17/2022 12:10:00*0.8706*0.87062*0.87078*0.87031
03/17/2022 12:15:00*0.87062*0.87116*0.87124*0.8704
03/17/2022 12:20:00*0.87116*0.87146*0.87151*0.87092
03/17/2022 12:25:00*0.87146*0.8715*0.87158*0.87125
03/17/2022 12:30:00*0.8715*0.87114*0.87167*0.8711
03/17/2022 12:35:00*0.87114*0.8714*0.87148*0.87114
03/17/2022 12:40:00*0.8714*0.87147*0.87164*0.87126
03/17/2022 12:45:00*0.87147*0.87146*0.8716*0.87132
03/17/2022 12:50:00*0.87146*0.87149*0.87149*0.8712
03/17/2022 12:55:00*0.87149*0.87138*0.87161*0.87135
03/17/2022 13:00:00*0.87138*0.87131*0.87152*0.87113
03/17/2022 13:05:00*0.87131*0.87106*0.8714*0.87099
03/17/2022 13:10:00*0.87106*0.87116*0.87125*0.87099
03/17/2022 13:15:00*0.87116*0.87121*0.87132*0.87112
03/17/2022 13:20:00*0.87121*0.87103*0.87125*0.87093
03/17/2022 13:25:00*0.87103*0.8711*0.87112*0.87097
03/17/2022 13:30:00*0.8711*0.87115*0.87119*0.87085
03/17/2022 13:35:00*0.87115*0.87109*0.8712*0.8709
03/17/2022 13:40:00*0.87109*0.87134*0.87135*0.87106
03/17/2022 13:45:00*0.87134*0.87109*0.87136*0.87097
03/17/2022 13:50:00*0.87109*0.87134*0.87137*0.87102
03/17/2022 13:55:00*0.87134*0.87151*0.87155*0.87129
03/17/2022 14:00:00*0.87151*0.87142*0.87155*0.87126
03/17/2022 14:05:00*0.87142*0.87123*0.87155*0.87122
03/17/2022 14:10:00*0.87123*0.87091*0.87127*0.87087
03/17/2022 14:15:00*0.87091*0.87081*0.87095*0.87072
03/17/2022 14:20:00*0.87081*0.87065*0.87092*0.87058
03/17/2022 14:25:00*0.87065*0.87039*0.87065*0.87038
03/17/2022 14:30:00*0.87039*0.87055*0.8706*0.87032
03/17/2022 14:35:00*0.87055*0.87043*0.87057*0.87034
03/17/2022 14:40:00*0.87043*0.87015*0.87045*0.87006
03/17/2022 14:45:00*0.87015*0.87009*0.87024*0.87008
03/17/2022 14:50:00*0.87009*0.87008*0.87019*0.86979
03/17/2022 14:55:00*0.87008*0.86994*0.87011*0.86975
03/17/2022 15:00:00*0.86994*0.87017*0.87017*0.86993
03/17/2022 15:05:00*0.87017*0.87031*0.87035*0.87016
03/17/2022 15:10:00*0.87031*0.87001*0.87031*0.86997
03/17/2022 15:15:00*0.87001*0.8699*0.87003*0.86987
03/17/2022 15:20:00*0.8699*0.8697*0.86991*0.86964
03/17/2022 15:25:00*0.8697*0.86953*0.86974*0.86952
03/17/2022 15:30:00*0.86953*0.86932*0.86957*0.8693
03/17/2022 15:35:00*0.86932*0.86935*0.86945*0.8693
03/17/2022 15:40:00*0.86935*0.86917*0.86935*0.86914
03/17/2022 15:45:00*0.86917*0.86932*0.86935*0.86912
03/17/2022 15:50:00*0.86932*0.86899*0.86932*0.86898
03/17/2022 15:55:00*0.86899*0.86906*0.86909*0.86895
03/17/2022 16:00:00*0.86906*0.86882*0.86909*0.86877
03/17/2022 16:05:00*0.86882*0.8687*0.869*0.8687
03/17/2022 16:10:00*0.8687*0.86868*0.86878*0.86859
03/17/2022 16:15:00*0.86868*0.86856*0.86872*0.86852
03/17/2022 16:20:00*0.86856*0.86847*0.86868*0.86844
03/17/2022 16:25:00*0.86847*0.86837*0.86848*0.86836
03/17/2022 16:30:00*0.86837*0.86827*0.86839*0.86812
03/17/2022 16:35:00*0.86827*0.86828*0.86845*0.86825
03/17/2022 16:40:00*0.86828*0.86814*0.86833*0.86814
03/17/2022 16:45:00*0.86814*0.86831*0.86833*0.86813
03/17/2022 16:50:00*0.86831*0.8681*0.8685*0.86809
03/17/2022 16:55:00*0.8681*0.86854*0.86861*0.86808
03/17/2022 17:00:00*0.86854*0.86847*0.86861*0.86822
