03/15/2022 17:05:00*0.86382*0.8638*0.86382*0.86377
03/15/2022 17:10:00*0.8638*0.86393*0.86402*0.86379
03/15/2022 17:15:00*0.86393*0.86394*0.86405*0.86375
03/15/2022 17:20:00*0.86394*0.86407*0.86408*0.86394
03/15/2022 17:25:00*0.86407*0.86418*0.86418*0.86399
03/15/2022 17:30:00*0.86418*0.86406*0.86424*0.86399
03/15/2022 17:35:00*0.86406*0.864*0.86406*0.86394
03/15/2022 17:40:00*0.864*0.8638*0.864*0.86374
03/15/2022 17:45:00*0.8638*0.86381*0.86381*0.86349
03/15/2022 17:50:00*0.86381*0.86388*0.86388*0.86381
03/15/2022 17:55:00*0.86388*0.86393*0.86393*0.86387
03/15/2022 18:00:00*0.86393*0.86393*0.86401*0.86393
03/15/2022 18:05:00*0.86393*0.8639*0.86414*0.86366
03/15/2022 18:10:00*0.8639*0.86391*0.8642*0.86386
03/15/2022 18:15:00*0.86391*0.86378*0.86392*0.86357
03/15/2022 18:20:00*0.86378*0.86375*0.86407*0.86357
03/15/2022 18:25:00*0.86375*0.86358*0.86382*0.86358
03/15/2022 18:30:00*0.86358*0.86367*0.86372*0.86357
03/15/2022 18:35:00*0.86367*0.86395*0.86396*0.86367
03/15/2022 18:40:00*0.86395*0.86376*0.86406*0.86375
03/15/2022 18:45:00*0.86376*0.86378*0.86383*0.86361
03/15/2022 18:50:00*0.86378*0.86365*0.86379*0.86365
03/15/2022 18:55:00*0.86365*0.86383*0.86384*0.86354
03/15/2022 19:00:00*0.86383*0.86362*0.86387*0.86362
03/15/2022 19:05:00*0.86362*0.86391*0.86395*0.86361
03/15/2022 19:10:00*0.86391*0.86399*0.86409*0.86387
03/15/2022 19:15:00*0.86399*0.86397*0.86401*0.8638
03/15/2022 19:20:00*0.86397*0.86408*0.86413*0.86397
03/15/2022 19:25:00*0.86408*0.86408*0.86426*0.86407
03/15/2022 19:30:00*0.86408*0.86389*0.86414*0.86389
03/15/2022 19:35:00*0.86389*0.86386*0.86412*0.86386
03/15/2022 19:40:00*0.86386*0.86343*0.86396*0.86332
03/15/2022 19:45:00*0.86343*0.86392*0.86392*0.8634
03/15/2022 19:50:00*0.86392*0.86372*0.86395*0.86358
03/15/2022 19:55:00*0.86372*0.8634*0.86372*0.8633
03/15/2022 20:00:00*0.8634*0.86307*0.86352*0.86302
03/15/2022 20:05:00*0.86307*0.86336*0.86352*0.86302
03/15/2022 20:10:00*0.86336*0.86322*0.86348*0.86319
03/15/2022 20:15:00*0.86322*0.8626*0.86322*0.8625
03/15/2022 20:20:00*0.8626*0.86221*0.86266*0.86219
03/15/2022 20:25:00*0.86221*0.86227*0.86237*0.86208
03/15/2022 20:30:00*0.86227*0.86228*0.86242*0.86221
03/15/2022 20:35:00*0.86228*0.86227*0.86228*0.86213
03/15/2022 20:40:00*0.86227*0.86227*0.86234*0.86215
03/15/2022 20:45:00*0.86227*0.86159*0.86228*0.86153
03/15/2022 20:50:00*0.86159*0.86124*0.86161*0.86124
03/15/2022 20:55:00*0.86124*0.86106*0.86134*0.86089
03/15/2022 21:00:00*0.86106*0.86092*0.86114*0.86082
03/15/2022 21:05:00*0.86092*0.86118*0.8613*0.86092
03/15/2022 21:10:00*0.86118*0.86158*0.86166*0.86109
03/15/2022 21:15:00*0.86158*0.86161*0.8617*0.86142
03/15/2022 21:20:00*0.86161*0.86188*0.86198*0.86157
03/15/2022 21:25:00*0.86188*0.86179*0.86196*0.86173
03/15/2022 21:30:00*0.86179*0.86133*0.86184*0.86133
03/15/2022 21:35:00*0.86133*0.86128*0.86136*0.86114
03/15/2022 21:40:00*0.86128*0.86166*0.86178*0.86126
03/15/2022 21:45:00*0.86166*0.86201*0.86204*0.86165
03/15/2022 21:50:00*0.86201*0.86234*0.86246*0.86196
03/15/2022 21:55:00*0.86234*0.86262*0.86273*0.86234
03/15/2022 22:00:00*0.86262*0.8624*0.8627*0.86237
03/15/2022 22:05:00*0.8624*0.8624*0.86263*0.86235
03/15/2022 22:10:00*0.8624*0.8622*0.86251*0.86214
03/15/2022 22:15:00*0.8622*0.86267*0.86277*0.8622
03/15/2022 22:20:00*0.86267*0.86274*0.8629*0.86262
03/15/2022 22:25:00*0.86274*0.863*0.863*0.86274
03/15/2022 22:30:00*0.863*0.86315*0.86317*0.86289
03/15/2022 22:35:00*0.86315*0.86351*0.86351*0.8631
03/15/2022 22:40:00*0.86351*0.86336*0.86353*0.86333
03/15/2022 22:45:00*0.86336*0.86358*0.86361*0.86333
03/15/2022 22:50:00*0.86358*0.86353*0.8636*0.86344
03/15/2022 22:55:00*0.86353*0.86333*0.86356*0.86331
03/15/2022 23:00:00*0.86333*0.86345*0.86355*0.86327
03/15/2022 23:05:00*0.86345*0.86341*0.86352*0.86333
03/15/2022 23:10:00*0.86341*0.86329*0.8635*0.86318
03/15/2022 23:15:00*0.86329*0.86316*0.86338*0.86312
03/15/2022 23:20:00*0.86316*0.86319*0.86323*0.86291
03/15/2022 23:25:00*0.86319*0.86314*0.86327*0.8631
03/15/2022 23:30:00*0.86314*0.86315*0.86328*0.86307
03/15/2022 23:35:00*0.86315*0.86325*0.86333*0.8631
03/15/2022 23:40:00*0.86325*0.86322*0.86332*0.86302
03/15/2022 23:45:00*0.86322*0.86311*0.86323*0.86287
03/15/2022 23:50:00*0.86311*0.86312*0.86314*0.86287
03/15/2022 23:55:00*0.86312*0.86318*0.86319*0.86301
03/16/2022 00:00:00*0.86318*0.86329*0.86331*0.86313
03/16/2022 00:05:00*0.86329*0.86324*0.86339*0.86321
03/16/2022 00:10:00*0.86324*0.86329*0.86337*0.86319
03/16/2022 00:15:00*0.86329*0.86319*0.86341*0.86319
03/16/2022 00:20:00*0.86319*0.86326*0.86329*0.86316
03/16/2022 00:25:00*0.86326*0.86324*0.86326*0.86315
03/16/2022 00:30:00*0.86324*0.86325*0.86331*0.86311
03/16/2022 00:35:00*0.86325*0.86327*0.86344*0.86323
03/16/2022 00:40:00*0.86327*0.86321*0.86329*0.86316
03/16/2022 00:45:00*0.86321*0.8632*0.8633*0.86314
03/16/2022 00:50:00*0.8632*0.86319*0.86324*0.86317
03/16/2022 00:55:00*0.86319*0.86334*0.86338*0.86318
03/16/2022 01:00:00*0.86334*0.86327*0.8634*0.86315
03/16/2022 01:05:00*0.86327*0.86307*0.86329*0.86298
03/16/2022 01:10:00*0.86307*0.86298*0.86314*0.86294
03/16/2022 01:15:00*0.86298*0.86302*0.86302*0.86289
03/16/2022 01:20:00*0.86302*0.86322*0.86328*0.86302
03/16/2022 01:25:00*0.86322*0.86315*0.86328*0.86312
03/16/2022 01:30:00*0.86315*0.86332*0.86345*0.86312
03/16/2022 01:35:00*0.86332*0.86344*0.86347*0.8632
03/16/2022 01:40:00*0.86344*0.86334*0.86344*0.86324
03/16/2022 01:45:00*0.86334*0.86365*0.86366*0.86328
03/16/2022 01:50:00*0.86365*0.86377*0.86394*0.86362
03/16/2022 01:55:00*0.86377*0.86388*0.86388*0.86364
03/16/2022 02:00:00*0.86388*0.86384*0.86415*0.86373
03/16/2022 02:05:00*0.86384*0.86356*0.86384*0.86346
03/16/2022 02:10:00*0.86356*0.86363*0.86373*0.86338
03/16/2022 02:15:00*0.86363*0.86348*0.86369*0.86345
03/16/2022 02:20:00*0.86348*0.86352*0.86355*0.86335
03/16/2022 02:25:00*0.86352*0.86383*0.86404*0.8635
03/16/2022 02:30:00*0.86383*0.86379*0.86394*0.86378
03/16/2022 02:35:00*0.86379*0.86394*0.86396*0.86372
03/16/2022 02:40:00*0.86394*0.86365*0.86394*0.8636
03/16/2022 02:45:00*0.86365*0.86377*0.86378*0.86356
03/16/2022 02:50:00*0.86377*0.86381*0.86388*0.86365
03/16/2022 02:55:00*0.86381*0.86392*0.86407*0.86367
03/16/2022 03:00:00*0.86392*0.8639*0.864*0.86376
03/16/2022 03:05:00*0.8639*0.864*0.864*0.86373
03/16/2022 03:10:00*0.864*0.86378*0.864*0.86373
03/16/2022 03:15:00*0.86378*0.86378*0.86398*0.86372
03/16/2022 03:20:00*0.86378*0.86363*0.86389*0.86357
03/16/2022 03:25:00*0.86363*0.86354*0.86368*0.86343
03/16/2022 03:30:00*0.86354*0.86346*0.8636*0.86335
03/16/2022 03:35:00*0.86346*0.86342*0.86355*0.86337
03/16/2022 03:40:00*0.86342*0.8637*0.86374*0.86342
03/16/2022 03:45:00*0.8637*0.86397*0.86403*0.8637
03/16/2022 03:50:00*0.86397*0.86385*0.86399*0.86362
03/16/2022 03:55:00*0.86385*0.86423*0.86426*0.86384
03/16/2022 04:00:00*0.86423*0.86403*0.8643*0.864
03/16/2022 04:05:00*0.86403*0.86396*0.86419*0.86366
03/16/2022 04:10:00*0.86396*0.86372*0.86399*0.86357
03/16/2022 04:15:00*0.86372*0.86365*0.86385*0.86365
03/16/2022 04:20:00*0.86365*0.86367*0.86377*0.86337
03/16/2022 04:25:00*0.86367*0.86314*0.86376*0.86308
03/16/2022 04:30:00*0.86314*0.86358*0.86359*0.8628
03/16/2022 04:35:00*0.86358*0.86352*0.86364*0.86336
03/16/2022 04:40:00*0.86352*0.86355*0.8636*0.86328
03/16/2022 04:45:00*0.86355*0.86352*0.86369*0.86334
03/16/2022 04:50:00*0.86352*0.86372*0.86389*0.86347
03/16/2022 04:55:00*0.86372*0.86337*0.86378*0.8633
03/16/2022 05:00:00*0.86337*0.86332*0.86368*0.8633
03/16/2022 05:05:00*0.86332*0.86325*0.8634*0.86306
03/16/2022 05:10:00*0.86325*0.86345*0.86348*0.86322
03/16/2022 05:15:00*0.86345*0.86351*0.86359*0.86337
03/16/2022 05:20:00*0.86351*0.86327*0.86364*0.86322
03/16/2022 05:25:00*0.86327*0.86299*0.86331*0.86299
03/16/2022 05:30:00*0.86299*0.86327*0.86328*0.86294
03/16/2022 05:35:00*0.86327*0.86347*0.86354*0.86326
03/16/2022 05:40:00*0.86347*0.86363*0.86371*0.86343
03/16/2022 05:45:00*0.86363*0.8637*0.86373*0.86358
03/16/2022 05:50:00*0.8637*0.86336*0.8638*0.86333
03/16/2022 05:55:00*0.86336*0.86331*0.86349*0.86327
03/16/2022 06:00:00*0.86331*0.86328*0.86333*0.86303
03/16/2022 06:05:00*0.86328*0.86351*0.86352*0.86315
03/16/2022 06:10:00*0.86351*0.86344*0.86351*0.86315
03/16/2022 06:15:00*0.86344*0.86369*0.86389*0.8634
03/16/2022 06:20:00*0.86369*0.86359*0.86394*0.86355
03/16/2022 06:25:00*0.86359*0.86377*0.8639*0.86345
03/16/2022 06:30:00*0.86377*0.86367*0.86382*0.86359
03/16/2022 06:35:00*0.86367*0.86334*0.86367*0.86328
03/16/2022 06:40:00*0.86334*0.86355*0.86363*0.86321
03/16/2022 06:45:00*0.86355*0.86345*0.86355*0.86326
03/16/2022 06:50:00*0.86345*0.86336*0.86355*0.86333
03/16/2022 06:55:00*0.86336*0.86319*0.86346*0.86316
03/16/2022 07:00:00*0.86319*0.86354*0.86361*0.86315
03/16/2022 07:05:00*0.86354*0.86351*0.86368*0.86338
03/16/2022 07:10:00*0.86351*0.86387*0.86401*0.86349
03/16/2022 07:15:00*0.86387*0.86339*0.8639*0.86339
03/16/2022 07:20:00*0.86339*0.86368*0.86389*0.86339
03/16/2022 07:25:00*0.86368*0.86381*0.86404*0.86363
03/16/2022 07:30:00*0.86381*0.86388*0.86395*0.86369
03/16/2022 07:35:00*0.86388*0.86389*0.86403*0.86379
03/16/2022 07:40:00*0.86389*0.8643*0.8643*0.86382
03/16/2022 07:45:00*0.8643*0.86415*0.86435*0.86401
03/16/2022 07:50:00*0.86415*0.86395*0.86417*0.86395
03/16/2022 07:55:00*0.86395*0.86406*0.86411*0.86382
03/16/2022 08:00:00*0.86406*0.86434*0.86441*0.86406
03/16/2022 08:05:00*0.86434*0.86398*0.86437*0.8638
03/16/2022 08:10:00*0.86398*0.86385*0.86408*0.86385
03/16/2022 08:15:00*0.86385*0.86389*0.86403*0.86375
03/16/2022 08:20:00*0.86389*0.8637*0.86402*0.86368
03/16/2022 08:25:00*0.8637*0.86363*0.86388*0.86344
03/16/2022 08:30:00*0.86363*0.86326*0.86368*0.86321
03/16/2022 08:35:00*0.86326*0.86351*0.86362*0.86267
03/16/2022 08:40:00*0.86351*0.86291*0.86356*0.86277
03/16/2022 08:45:00*0.86291*0.86251*0.86302*0.86242
03/16/2022 08:50:00*0.86251*0.86295*0.86299*0.86244
03/16/2022 08:55:00*0.86295*0.86306*0.86317*0.86287
03/16/2022 09:00:00*0.86306*0.86325*0.86331*0.863
03/16/2022 09:05:00*0.86325*0.86338*0.86347*0.86299
03/16/2022 09:10:00*0.86338*0.86365*0.86372*0.86325
03/16/2022 09:15:00*0.86365*0.86365*0.8638*0.8636
03/16/2022 09:20:00*0.86365*0.86406*0.86407*0.86347
03/16/2022 09:25:00*0.86406*0.86452*0.86452*0.86398
03/16/2022 09:30:00*0.86452*0.86428*0.86455*0.86428
03/16/2022 09:35:00*0.86428*0.86456*0.86458*0.8642
03/16/2022 09:40:00*0.86456*0.86456*0.86473*0.86432
03/16/2022 09:45:00*0.86456*0.86465*0.86498*0.86454
03/16/2022 09:50:00*0.86465*0.86543*0.86549*0.86461
03/16/2022 09:55:00*0.86543*0.86534*0.86548*0.86521
03/16/2022 10:00:00*0.86534*0.86519*0.8655*0.86519
03/16/2022 10:05:00*0.86519*0.86565*0.86581*0.86514
03/16/2022 10:10:00*0.86565*0.86556*0.86572*0.86541
03/16/2022 10:15:00*0.86556*0.86582*0.86584*0.86518
03/16/2022 10:20:00*0.86582*0.86645*0.86663*0.8657
03/16/2022 10:25:00*0.86645*0.86666*0.86692*0.8663
03/16/2022 10:30:00*0.86666*0.86592*0.86667*0.86581
03/16/2022 10:35:00*0.86592*0.86567*0.86607*0.86523
03/16/2022 10:40:00*0.86567*0.86688*0.86698*0.86563
03/16/2022 10:45:00*0.86688*0.86584*0.86688*0.86582
03/16/2022 10:50:00*0.86584*0.86572*0.86611*0.86542
03/16/2022 10:55:00*0.86572*0.86604*0.8662*0.86544
03/16/2022 11:00:00*0.86604*0.86574*0.86604*0.86543
03/16/2022 11:05:00*0.86574*0.86618*0.86621*0.8655
03/16/2022 11:10:00*0.86618*0.86573*0.86619*0.86563
03/16/2022 11:15:00*0.86573*0.86579*0.86599*0.86561
03/16/2022 11:20:00*0.86579*0.86578*0.86605*0.86557
03/16/2022 11:25:00*0.86578*0.86567*0.86593*0.86566
03/16/2022 11:30:00*0.86567*0.86579*0.86605*0.86566
03/16/2022 11:35:00*0.86579*0.86635*0.86636*0.86578
03/16/2022 11:40:00*0.86635*0.86648*0.86676*0.86635
03/16/2022 11:45:00*0.86648*0.86663*0.86666*0.86636
03/16/2022 11:50:00*0.86663*0.86705*0.86708*0.86656
03/16/2022 11:55:00*0.86705*0.86725*0.86736*0.86687
03/16/2022 12:00:00*0.86725*0.86718*0.86738*0.86711
03/16/2022 12:05:00*0.86718*0.8672*0.8672*0.86688
03/16/2022 12:10:00*0.8672*0.86757*0.86758*0.86703
03/16/2022 12:15:00*0.86757*0.8673*0.8676*0.86728
03/16/2022 12:20:00*0.8673*0.86706*0.8674*0.86703
03/16/2022 12:25:00*0.86706*0.86718*0.86718*0.8669
03/16/2022 12:30:00*0.86718*0.86758*0.86759*0.86718
03/16/2022 12:35:00*0.86758*0.86688*0.86774*0.86681
03/16/2022 12:40:00*0.86688*0.86679*0.86703*0.86664
03/16/2022 12:45:00*0.86679*0.8667*0.86692*0.86663
03/16/2022 12:50:00*0.8667*0.86673*0.86675*0.8665
03/16/2022 12:55:00*0.86673*0.86663*0.86673*0.86653
03/16/2022 13:00:00*0.86663*0.86646*0.86685*0.8664
03/16/2022 13:05:00*0.86646*0.86637*0.86646*0.86624
03/16/2022 13:10:00*0.86637*0.86632*0.86641*0.86609
03/16/2022 13:15:00*0.86632*0.86653*0.86656*0.86629
03/16/2022 13:20:00*0.86653*0.8666*0.86663*0.86646
03/16/2022 13:25:00*0.8666*0.86653*0.86668*0.86639
03/16/2022 13:30:00*0.86653*0.86617*0.86659*0.8661
03/16/2022 13:35:00*0.86617*0.8661*0.86633*0.866
03/16/2022 13:40:00*0.8661*0.86615*0.86627*0.86602
03/16/2022 13:45:00*0.86615*0.86631*0.86647*0.86615
03/16/2022 13:50:00*0.86631*0.86646*0.8666*0.86631
03/16/2022 13:55:00*0.86646*0.86653*0.86657*0.8662
03/16/2022 14:00:00*0.86653*0.8648*0.86665*0.8648
03/16/2022 14:05:00*0.8648*0.86484*0.86566*0.8645
03/16/2022 14:10:00*0.86484*0.86552*0.86604*0.86469
03/16/2022 14:15:00*0.86552*0.86553*0.86601*0.86538
03/16/2022 14:20:00*0.86553*0.86524*0.86584*0.86508
03/16/2022 14:25:00*0.86524*0.86485*0.86544*0.86485
03/16/2022 14:30:00*0.86485*0.86491*0.86511*0.86466
03/16/2022 14:35:00*0.86491*0.86493*0.86501*0.86444
03/16/2022 14:40:00*0.86493*0.86633*0.86643*0.86489
03/16/2022 14:45:00*0.86633*0.86692*0.86697*0.86616
03/16/2022 14:50:00*0.86692*0.86723*0.86753*0.86676
03/16/2022 14:55:00*0.86723*0.86755*0.86772*0.86672
03/16/2022 15:00:00*0.86755*0.86712*0.86792*0.86704
03/16/2022 15:05:00*0.86712*0.86701*0.86727*0.86643
03/16/2022 15:10:00*0.86701*0.86687*0.86749*0.86672
03/16/2022 15:15:00*0.86687*0.86739*0.86742*0.86663
03/16/2022 15:20:00*0.86739*0.86757*0.8678*0.86689
03/16/2022 15:25:00*0.86757*0.86745*0.86793*0.86739
03/16/2022 15:30:00*0.86745*0.86827*0.86837*0.86738
03/16/2022 15:35:00*0.86827*0.86806*0.86827*0.86766
03/16/2022 15:40:00*0.86806*0.86851*0.86857*0.86785
03/16/2022 15:45:00*0.86851*0.86859*0.86896*0.86829
03/16/2022 15:50:00*0.86859*0.86833*0.86873*0.86807
03/16/2022 15:55:00*0.86833*0.8684*0.86843*0.86812
03/16/2022 16:00:00*0.8684*0.86828*0.86843*0.86808
03/16/2022 16:05:00*0.86828*0.86801*0.8684*0.86788
03/16/2022 16:10:00*0.86801*0.86738*0.86804*0.86738
03/16/2022 16:15:00*0.86738*0.86753*0.86753*0.86735
03/16/2022 16:20:00*0.86753*0.86769*0.86771*0.86737
03/16/2022 16:25:00*0.86769*0.86745*0.86795*0.86745
03/16/2022 16:30:00*0.86745*0.86756*0.86776*0.86742
03/16/2022 16:35:00*0.86756*0.86783*0.8679*0.86718
03/16/2022 16:40:00*0.86783*0.86769*0.86789*0.86767
03/16/2022 16:45:00*0.86769*0.86719*0.86771*0.86707
03/16/2022 16:50:00*0.86719*0.86703*0.8673*0.86702
03/16/2022 16:55:00*0.86703*0.86662*0.86704*0.86662
03/16/2022 17:00:00*0.86662*0.86632*0.86672*0.86596
