03/14/2022 17:05:00*0.86467*0.86415*0.86467*0.86388
03/14/2022 17:10:00*0.86415*0.86406*0.86441*0.86406
03/14/2022 17:15:00*0.86406*0.86424*0.86465*0.86387
03/14/2022 17:20:00*0.86424*0.86455*0.86512*0.86409
03/14/2022 17:25:00*0.86455*0.86459*0.86522*0.86407
03/14/2022 17:30:00*0.86459*0.86459*0.86492*0.86401
03/14/2022 17:35:00*0.86459*0.86459*0.86459*0.86459
03/14/2022 17:40:00*0.86459*0.86459*0.86459*0.86459
03/14/2022 17:45:00*0.86459*0.86459*0.86465*0.86459
03/14/2022 17:50:00*0.86459*0.86463*0.86463*0.86459
03/14/2022 17:55:00*0.86463*0.86461*0.86483*0.8646
03/14/2022 18:00:00*0.86461*0.86475*0.86475*0.8646
03/14/2022 18:05:00*0.86475*0.86475*0.86512*0.86447
03/14/2022 18:10:00*0.86475*0.86519*0.86521*0.86475
03/14/2022 18:15:00*0.86519*0.86532*0.8654*0.86518
03/14/2022 18:20:00*0.86532*0.86523*0.86532*0.86514
03/14/2022 18:25:00*0.86523*0.86498*0.86523*0.8649
03/14/2022 18:30:00*0.86498*0.8653*0.8653*0.86493
03/14/2022 18:35:00*0.8653*0.86519*0.86541*0.86519
03/14/2022 18:40:00*0.86519*0.8655*0.8657*0.86516
03/14/2022 18:45:00*0.8655*0.86532*0.86574*0.86524
03/14/2022 18:50:00*0.86532*0.86547*0.86552*0.86529
03/14/2022 18:55:00*0.86547*0.86554*0.86556*0.86543
03/14/2022 19:00:00*0.86554*0.8651*0.86556*0.8651
03/14/2022 19:05:00*0.8651*0.865*0.86544*0.86498
03/14/2022 19:10:00*0.865*0.8652*0.8652*0.86494
03/14/2022 19:15:00*0.8652*0.86528*0.86528*0.86505
03/14/2022 19:20:00*0.86528*0.86538*0.86571*0.86519
03/14/2022 19:25:00*0.86538*0.86512*0.86541*0.86511
03/14/2022 19:30:00*0.86512*0.86503*0.86524*0.86492
03/14/2022 19:35:00*0.86503*0.86505*0.86515*0.86497
03/14/2022 19:40:00*0.86505*0.86497*0.86513*0.86492
03/14/2022 19:45:00*0.86497*0.86527*0.86549*0.86497
03/14/2022 19:50:00*0.86527*0.86533*0.86547*0.86522
03/14/2022 19:55:00*0.86533*0.86509*0.86543*0.86509
03/14/2022 20:00:00*0.86509*0.86502*0.86514*0.86486
03/14/2022 20:05:00*0.86502*0.86536*0.86543*0.865
03/14/2022 20:10:00*0.86536*0.86523*0.86539*0.86517
03/14/2022 20:15:00*0.86523*0.86522*0.86532*0.86509
03/14/2022 20:20:00*0.86522*0.86512*0.86531*0.86503
03/14/2022 20:25:00*0.86512*0.86509*0.86522*0.86505
03/14/2022 20:30:00*0.86509*0.86487*0.86525*0.86483
03/14/2022 20:35:00*0.86487*0.86509*0.86509*0.86486
03/14/2022 20:40:00*0.86509*0.86507*0.86536*0.86507
03/14/2022 20:45:00*0.86507*0.86476*0.86507*0.86476
03/14/2022 20:50:00*0.86476*0.8646*0.86483*0.86453
03/14/2022 20:55:00*0.8646*0.86408*0.86465*0.86385
03/14/2022 21:00:00*0.86408*0.86405*0.86446*0.86379
03/14/2022 21:05:00*0.86405*0.86423*0.8643*0.86382
03/14/2022 21:10:00*0.86423*0.86481*0.8649*0.86421
03/14/2022 21:15:00*0.86481*0.86498*0.86504*0.86463
03/14/2022 21:20:00*0.86498*0.86459*0.86501*0.86444
03/14/2022 21:25:00*0.86459*0.86475*0.86477*0.86443
03/14/2022 21:30:00*0.86475*0.86463*0.86478*0.86456
03/14/2022 21:35:00*0.86463*0.8645*0.8648*0.86416
03/14/2022 21:40:00*0.8645*0.86474*0.86486*0.86444
03/14/2022 21:45:00*0.86474*0.86499*0.86512*0.86473
03/14/2022 21:50:00*0.86499*0.86505*0.8651*0.86484
03/14/2022 21:55:00*0.86505*0.86478*0.86542*0.86473
03/14/2022 22:00:00*0.86478*0.86526*0.8653*0.86458
03/14/2022 22:05:00*0.86526*0.86491*0.86537*0.86478
03/14/2022 22:10:00*0.86491*0.86528*0.86531*0.86481
03/14/2022 22:15:00*0.86528*0.86577*0.86584*0.86528
03/14/2022 22:20:00*0.86577*0.86539*0.86591*0.86535
03/14/2022 22:25:00*0.86539*0.86507*0.86546*0.86501
03/14/2022 22:30:00*0.86507*0.86544*0.86548*0.86506
03/14/2022 22:35:00*0.86544*0.86519*0.86544*0.8651
03/14/2022 22:40:00*0.86519*0.86521*0.86556*0.86513
03/14/2022 22:45:00*0.86521*0.86461*0.86524*0.86458
03/14/2022 22:50:00*0.86461*0.86443*0.86467*0.86438
03/14/2022 22:55:00*0.86443*0.86417*0.86443*0.86414
03/14/2022 23:00:00*0.86417*0.86403*0.86433*0.86399
03/14/2022 23:05:00*0.86403*0.86471*0.86478*0.86403
03/14/2022 23:10:00*0.86471*0.8645*0.86475*0.86446
03/14/2022 23:15:00*0.8645*0.86432*0.86465*0.86432
03/14/2022 23:20:00*0.86432*0.86468*0.8647*0.8642
03/14/2022 23:25:00*0.86468*0.86464*0.86491*0.86463
03/14/2022 23:30:00*0.86464*0.86473*0.86482*0.86449
03/14/2022 23:35:00*0.86473*0.86487*0.86487*0.86467
03/14/2022 23:40:00*0.86487*0.865*0.8651*0.86486
03/14/2022 23:45:00*0.865*0.86472*0.86506*0.86468
03/14/2022 23:50:00*0.86472*0.86462*0.86476*0.86451
03/14/2022 23:55:00*0.86462*0.86493*0.86494*0.86461
03/15/2022 00:00:00*0.86493*0.86479*0.86495*0.86464
03/15/2022 00:05:00*0.86479*0.86468*0.86481*0.86464
03/15/2022 00:10:00*0.86468*0.86479*0.86481*0.86458
03/15/2022 00:15:00*0.86479*0.86463*0.86481*0.86459
03/15/2022 00:20:00*0.86463*0.86429*0.8647*0.86429
03/15/2022 00:25:00*0.86429*0.86417*0.86434*0.86401
03/15/2022 00:30:00*0.86417*0.8644*0.86446*0.86416
03/15/2022 00:35:00*0.8644*0.86467*0.86467*0.8644
03/15/2022 00:40:00*0.86467*0.86497*0.86497*0.86466
03/15/2022 00:45:00*0.86497*0.8648*0.86497*0.86468
03/15/2022 00:50:00*0.8648*0.86479*0.86492*0.86472
03/15/2022 00:55:00*0.86479*0.86463*0.86483*0.86461
03/15/2022 01:00:00*0.86463*0.86428*0.86464*0.86427
03/15/2022 01:05:00*0.86428*0.86417*0.86431*0.86408
03/15/2022 01:10:00*0.86417*0.86397*0.86427*0.86397
03/15/2022 01:15:00*0.86397*0.86403*0.86406*0.8639
03/15/2022 01:20:00*0.86403*0.86416*0.86429*0.86401
03/15/2022 01:25:00*0.86416*0.86404*0.86425*0.86397
03/15/2022 01:30:00*0.86404*0.86427*0.86429*0.86388
03/15/2022 01:35:00*0.86427*0.86406*0.86427*0.864
03/15/2022 01:40:00*0.86406*0.864*0.86413*0.86397
03/15/2022 01:45:00*0.864*0.86371*0.86408*0.86371
03/15/2022 01:50:00*0.86371*0.86375*0.86376*0.86361
03/15/2022 01:55:00*0.86375*0.86391*0.86399*0.86374
03/15/2022 02:00:00*0.86391*0.86386*0.86401*0.86379
03/15/2022 02:05:00*0.86386*0.86386*0.86409*0.86379
03/15/2022 02:10:00*0.86386*0.86406*0.86411*0.86376
03/15/2022 02:15:00*0.86406*0.8643*0.86438*0.86404
03/15/2022 02:20:00*0.8643*0.86429*0.86447*0.86429
03/15/2022 02:25:00*0.86429*0.86417*0.86442*0.86415
03/15/2022 02:30:00*0.86417*0.8642*0.86423*0.86404
03/15/2022 02:35:00*0.8642*0.86419*0.86428*0.864
03/15/2022 02:40:00*0.86419*0.86438*0.86445*0.86409
03/15/2022 02:45:00*0.86438*0.86442*0.86442*0.86409
03/15/2022 02:50:00*0.86442*0.86449*0.86452*0.86432
03/15/2022 02:55:00*0.86449*0.86433*0.86452*0.86417
03/15/2022 03:00:00*0.86433*0.86425*0.86437*0.86418
03/15/2022 03:05:00*0.86425*0.86486*0.86487*0.86419
03/15/2022 03:10:00*0.86486*0.86551*0.86558*0.86486
03/15/2022 03:15:00*0.86551*0.8657*0.86592*0.86551
03/15/2022 03:20:00*0.8657*0.8656*0.86584*0.86554
03/15/2022 03:25:00*0.8656*0.86601*0.86617*0.86557
03/15/2022 03:30:00*0.86601*0.86632*0.86633*0.86592
03/15/2022 03:35:00*0.86632*0.86592*0.86635*0.86565
03/15/2022 03:40:00*0.86592*0.86631*0.86635*0.86592
03/15/2022 03:45:00*0.86631*0.8663*0.86642*0.86613
03/15/2022 03:50:00*0.8663*0.86631*0.86646*0.86613
03/15/2022 03:55:00*0.86631*0.86666*0.86679*0.86631
03/15/2022 04:00:00*0.86666*0.86688*0.86698*0.86657
03/15/2022 04:05:00*0.86688*0.86687*0.86689*0.86651
03/15/2022 04:10:00*0.86687*0.86686*0.86699*0.86673
03/15/2022 04:15:00*0.86686*0.86705*0.86745*0.86686
03/15/2022 04:20:00*0.86705*0.86743*0.86745*0.86683
03/15/2022 04:25:00*0.86743*0.86763*0.86763*0.86714
03/15/2022 04:30:00*0.86763*0.86763*0.86774*0.86733
03/15/2022 04:35:00*0.86763*0.86753*0.86785*0.86743
03/15/2022 04:40:00*0.86753*0.86759*0.86774*0.86746
03/15/2022 04:45:00*0.86759*0.86794*0.86804*0.8675
03/15/2022 04:50:00*0.86794*0.86763*0.86795*0.86759
03/15/2022 04:55:00*0.86763*0.86738*0.86764*0.86736
03/15/2022 05:00:00*0.86738*0.86717*0.86739*0.86705
03/15/2022 05:05:00*0.86717*0.86734*0.86749*0.86716
03/15/2022 05:10:00*0.86734*0.86713*0.86734*0.86702
03/15/2022 05:15:00*0.86713*0.86705*0.86721*0.867
03/15/2022 05:20:00*0.86705*0.86761*0.86766*0.86693
03/15/2022 05:25:00*0.86761*0.86739*0.86777*0.86718
03/15/2022 05:30:00*0.86739*0.8673*0.86745*0.86726
03/15/2022 05:35:00*0.8673*0.86739*0.8674*0.86714
03/15/2022 05:40:00*0.86739*0.86755*0.86757*0.86725
03/15/2022 05:45:00*0.86755*0.86761*0.86767*0.86745
03/15/2022 05:50:00*0.86761*0.8677*0.8677*0.86747
03/15/2022 05:55:00*0.8677*0.86765*0.86775*0.86758
03/15/2022 06:00:00*0.86765*0.86719*0.86765*0.86716
03/15/2022 06:05:00*0.86719*0.8677*0.8677*0.86719
03/15/2022 06:10:00*0.8677*0.86775*0.86779*0.86758
03/15/2022 06:15:00*0.86775*0.86744*0.86776*0.86735
03/15/2022 06:20:00*0.86744*0.86734*0.8675*0.86722
03/15/2022 06:25:00*0.86734*0.86755*0.8678*0.86734
03/15/2022 06:30:00*0.86755*0.86782*0.86782*0.86749
03/15/2022 06:35:00*0.86782*0.86783*0.8679*0.86767
03/15/2022 06:40:00*0.86783*0.86787*0.86798*0.86772
03/15/2022 06:45:00*0.86787*0.86783*0.86795*0.86764
03/15/2022 06:50:00*0.86783*0.86746*0.86787*0.86746
03/15/2022 06:55:00*0.86746*0.86776*0.86779*0.86746
03/15/2022 07:00:00*0.86776*0.86781*0.86788*0.86741
03/15/2022 07:05:00*0.86781*0.86764*0.86782*0.86751
03/15/2022 07:10:00*0.86764*0.8672*0.86764*0.86718
03/15/2022 07:15:00*0.8672*0.86713*0.86733*0.86695
03/15/2022 07:20:00*0.86713*0.86716*0.86743*0.86697
03/15/2022 07:25:00*0.86716*0.8675*0.86751*0.86713
03/15/2022 07:30:00*0.8675*0.8676*0.86785*0.86743
03/15/2022 07:35:00*0.8676*0.86774*0.8678*0.86749
03/15/2022 07:40:00*0.86774*0.86821*0.86821*0.86757
03/15/2022 07:45:00*0.86821*0.86828*0.86848*0.86802
03/15/2022 07:50:00*0.86828*0.86791*0.86829*0.86768
03/15/2022 07:55:00*0.86791*0.86809*0.86809*0.86784
03/15/2022 08:00:00*0.86809*0.86805*0.86812*0.86787
03/15/2022 08:05:00*0.86805*0.86827*0.86838*0.86793
03/15/2022 08:10:00*0.86827*0.8683*0.86833*0.86806
03/15/2022 08:15:00*0.8683*0.86857*0.86867*0.86828
03/15/2022 08:20:00*0.86857*0.86906*0.86914*0.86856
03/15/2022 08:25:00*0.86906*0.86923*0.86927*0.86903
03/15/2022 08:30:00*0.86923*0.8694*0.86949*0.86919
03/15/2022 08:35:00*0.8694*0.86963*0.86972*0.86921
03/15/2022 08:40:00*0.86963*0.86994*0.86998*0.86948
03/15/2022 08:45:00*0.86994*0.86976*0.86999*0.86974
03/15/2022 08:50:00*0.86976*0.86952*0.86994*0.8695
03/15/2022 08:55:00*0.86952*0.869*0.86969*0.86889
03/15/2022 09:00:00*0.869*0.86887*0.86921*0.86883
03/15/2022 09:05:00*0.86887*0.86837*0.86891*0.86831
03/15/2022 09:10:00*0.86837*0.86891*0.86894*0.86832
03/15/2022 09:15:00*0.86891*0.86916*0.8692*0.86873
03/15/2022 09:20:00*0.86916*0.86832*0.86921*0.86832
03/15/2022 09:25:00*0.86832*0.86799*0.86856*0.86794
03/15/2022 09:30:00*0.86799*0.86793*0.86805*0.86787
03/15/2022 09:35:00*0.86793*0.86859*0.86864*0.8678
03/15/2022 09:40:00*0.86859*0.86879*0.86885*0.86859
03/15/2022 09:45:00*0.86879*0.86935*0.86935*0.86851
03/15/2022 09:50:00*0.86935*0.86928*0.86947*0.86904
03/15/2022 09:55:00*0.86928*0.86959*0.86972*0.86927
03/15/2022 10:00:00*0.86959*0.86996*0.87027*0.86955
03/15/2022 10:05:00*0.86996*0.87029*0.87036*0.86988
03/15/2022 10:10:00*0.87029*0.87036*0.87036*0.8698
03/15/2022 10:15:00*0.87036*0.87025*0.87056*0.87021
03/15/2022 10:20:00*0.87025*0.86991*0.87036*0.86991
03/15/2022 10:25:00*0.86991*0.87*0.87021*0.86984
03/15/2022 10:30:00*0.87*0.87042*0.87042*0.86992
03/15/2022 10:35:00*0.87042*0.86925*0.87042*0.86915
03/15/2022 10:40:00*0.86925*0.86913*0.8694*0.86907
03/15/2022 10:45:00*0.86913*0.86927*0.8693*0.86887
03/15/2022 10:50:00*0.86927*0.86939*0.86948*0.86902
03/15/2022 10:55:00*0.86939*0.86971*0.86994*0.86928
03/15/2022 11:00:00*0.86971*0.86909*0.86989*0.86909
03/15/2022 11:05:00*0.86909*0.86929*0.86948*0.86904
03/15/2022 11:10:00*0.86929*0.86942*0.86952*0.86899
03/15/2022 11:15:00*0.86942*0.86875*0.86944*0.86868
03/15/2022 11:20:00*0.86875*0.86808*0.86879*0.86805
03/15/2022 11:25:00*0.86808*0.86785*0.86817*0.86783
03/15/2022 11:30:00*0.86785*0.86801*0.86817*0.86785
03/15/2022 11:35:00*0.86801*0.86759*0.86801*0.86756
03/15/2022 11:40:00*0.86759*0.86741*0.86778*0.86719
03/15/2022 11:45:00*0.86741*0.86746*0.8676*0.86724
03/15/2022 11:50:00*0.86746*0.86774*0.86777*0.86729
03/15/2022 11:55:00*0.86774*0.8669*0.86774*0.86685
03/15/2022 12:00:00*0.8669*0.86631*0.86706*0.86608
03/15/2022 12:05:00*0.86631*0.86606*0.86654*0.86605
03/15/2022 12:10:00*0.86606*0.86567*0.86614*0.86543
03/15/2022 12:15:00*0.86567*0.86555*0.86573*0.86532
03/15/2022 12:20:00*0.86555*0.86548*0.86567*0.86539
03/15/2022 12:25:00*0.86548*0.86519*0.86549*0.86503
03/15/2022 12:30:00*0.86519*0.86495*0.86526*0.86482
03/15/2022 12:35:00*0.86495*0.86485*0.86506*0.86485
03/15/2022 12:40:00*0.86485*0.86441*0.86485*0.86434
03/15/2022 12:45:00*0.86441*0.86418*0.86447*0.86405
03/15/2022 12:50:00*0.86418*0.86424*0.86435*0.86413
03/15/2022 12:55:00*0.86424*0.86403*0.86429*0.864
03/15/2022 13:00:00*0.86403*0.86391*0.86404*0.86354
03/15/2022 13:05:00*0.86391*0.86412*0.86416*0.86376
03/15/2022 13:10:00*0.86412*0.86389*0.86412*0.8637
03/15/2022 13:15:00*0.86389*0.86421*0.86428*0.8638
03/15/2022 13:20:00*0.86421*0.86444*0.86444*0.86415
03/15/2022 13:25:00*0.86444*0.86472*0.86481*0.86436
03/15/2022 13:30:00*0.86472*0.86481*0.86495*0.86466
03/15/2022 13:35:00*0.86481*0.86448*0.86485*0.86437
03/15/2022 13:40:00*0.86448*0.86475*0.86486*0.8644
03/15/2022 13:45:00*0.86475*0.86495*0.86499*0.86473
03/15/2022 13:50:00*0.86495*0.86461*0.86496*0.86455
03/15/2022 13:55:00*0.86461*0.8644*0.86466*0.86439
03/15/2022 14:00:00*0.8644*0.86415*0.8644*0.86402
03/15/2022 14:05:00*0.86415*0.86398*0.86415*0.86395
03/15/2022 14:10:00*0.86398*0.8639*0.8641*0.8639
03/15/2022 14:15:00*0.8639*0.8635*0.86395*0.86347
03/15/2022 14:20:00*0.8635*0.86317*0.86351*0.86305
03/15/2022 14:25:00*0.86317*0.86343*0.86345*0.86305
03/15/2022 14:30:00*0.86343*0.86361*0.86371*0.86343
03/15/2022 14:35:00*0.86361*0.8636*0.8637*0.86344
03/15/2022 14:40:00*0.8636*0.86388*0.86395*0.86359
03/15/2022 14:45:00*0.86388*0.86415*0.86417*0.86387
03/15/2022 14:50:00*0.86415*0.8641*0.86419*0.86394
03/15/2022 14:55:00*0.8641*0.86439*0.86442*0.86399
03/15/2022 15:00:00*0.86439*0.86446*0.86449*0.86423
03/15/2022 15:05:00*0.86446*0.86412*0.86446*0.86409
03/15/2022 15:10:00*0.86412*0.86403*0.86422*0.86402
03/15/2022 15:15:00*0.86403*0.86392*0.86407*0.86385
03/15/2022 15:20:00*0.86392*0.86405*0.86405*0.86388
03/15/2022 15:25:00*0.86405*0.8638*0.86405*0.8636
03/15/2022 15:30:00*0.8638*0.86424*0.86426*0.86378
03/15/2022 15:35:00*0.86424*0.86435*0.86447*0.86423
03/15/2022 15:40:00*0.86435*0.86397*0.8644*0.86397
03/15/2022 15:45:00*0.86397*0.86386*0.86405*0.86378
03/15/2022 15:50:00*0.86386*0.864*0.86408*0.86377
03/15/2022 15:55:00*0.864*0.86414*0.86449*0.86398
03/15/2022 16:00:00*0.86414*0.86433*0.86439*0.86398
03/15/2022 16:05:00*0.86433*0.86405*0.86437*0.86386
03/15/2022 16:10:00*0.86405*0.86373*0.86408*0.86369
03/15/2022 16:15:00*0.86373*0.86356*0.8639*0.86347
03/15/2022 16:20:00*0.86356*0.86356*0.86367*0.86349
03/15/2022 16:25:00*0.86356*0.86341*0.86356*0.8634
03/15/2022 16:30:00*0.86341*0.86369*0.86369*0.86333
03/15/2022 16:35:00*0.86369*0.864*0.86405*0.86369
03/15/2022 16:40:00*0.864*0.86444*0.86449*0.86399
03/15/2022 16:45:00*0.86444*0.86454*0.86455*0.86444
03/15/2022 16:50:00*0.86454*0.86417*0.86454*0.86417
03/15/2022 16:55:00*0.86417*0.86415*0.86417*0.864
03/15/2022 17:00:00*0.86415*0.86382*0.86415*0.86367
