03/13/2022 17:05:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:10:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:15:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:20:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:25:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:30:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:35:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:40:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:45:00*0.86632*0.86632*0.86632*0.86632
03/13/2022 17:50:00*0.86632*0.8654*0.86632*0.86539
03/13/2022 17:55:00*0.8654*0.86599*0.86599*0.8654
03/13/2022 18:00:00*0.86599*0.86598*0.86599*0.86598
03/13/2022 18:05:00*0.86598*0.86641*0.8666*0.86554
03/13/2022 18:10:00*0.86641*0.86656*0.86667*0.86635
03/13/2022 18:15:00*0.86656*0.86666*0.86676*0.86652
03/13/2022 18:20:00*0.86666*0.86689*0.86689*0.86662
03/13/2022 18:25:00*0.86689*0.86694*0.86702*0.86668
03/13/2022 18:30:00*0.86694*0.86719*0.86721*0.8668
03/13/2022 18:35:00*0.86719*0.86689*0.8672*0.86679
03/13/2022 18:40:00*0.86689*0.86679*0.86691*0.86667
03/13/2022 18:45:00*0.86679*0.86699*0.867*0.86669
03/13/2022 18:50:00*0.86699*0.86684*0.86704*0.86675
03/13/2022 18:55:00*0.86684*0.86672*0.86695*0.86668
03/13/2022 19:00:00*0.86672*0.86632*0.86672*0.86624
03/13/2022 19:05:00*0.86632*0.86643*0.86673*0.8663
03/13/2022 19:10:00*0.86643*0.86671*0.86695*0.86635
03/13/2022 19:15:00*0.86671*0.86692*0.86702*0.86663
03/13/2022 19:20:00*0.86692*0.86702*0.86714*0.86692
03/13/2022 19:25:00*0.86702*0.86687*0.86714*0.86684
03/13/2022 19:30:00*0.86687*0.86678*0.86694*0.8667
03/13/2022 19:35:00*0.86678*0.8666*0.86683*0.8666
03/13/2022 19:40:00*0.8666*0.86683*0.86685*0.86656
03/13/2022 19:45:00*0.86683*0.8673*0.86734*0.8668
03/13/2022 19:50:00*0.8673*0.86699*0.86736*0.86688
03/13/2022 19:55:00*0.86699*0.8673*0.8673*0.86689
03/13/2022 20:00:00*0.8673*0.86732*0.86755*0.86728
03/13/2022 20:05:00*0.86732*0.86751*0.8677*0.86727
03/13/2022 20:10:00*0.86751*0.86736*0.86763*0.86717
03/13/2022 20:15:00*0.86736*0.86728*0.86746*0.86722
03/13/2022 20:20:00*0.86728*0.86694*0.86731*0.86692
03/13/2022 20:25:00*0.86694*0.86681*0.86695*0.86659
03/13/2022 20:30:00*0.86681*0.86605*0.86681*0.86595
03/13/2022 20:35:00*0.86605*0.86609*0.86641*0.86581
03/13/2022 20:40:00*0.86609*0.86604*0.86616*0.86591
03/13/2022 20:45:00*0.86604*0.86593*0.86607*0.86584
03/13/2022 20:50:00*0.86593*0.86632*0.86637*0.86593
03/13/2022 20:55:00*0.86632*0.86608*0.86649*0.86605
03/13/2022 21:00:00*0.86608*0.86651*0.86663*0.86602
03/13/2022 21:05:00*0.86651*0.86627*0.86655*0.86602
03/13/2022 21:10:00*0.86627*0.86662*0.86662*0.86627
03/13/2022 21:15:00*0.86662*0.8667*0.86672*0.86652
03/13/2022 21:20:00*0.8667*0.86682*0.86688*0.86662
03/13/2022 21:25:00*0.86682*0.86699*0.86715*0.86671
03/13/2022 21:30:00*0.86699*0.86701*0.86701*0.86678
03/13/2022 21:35:00*0.86701*0.86696*0.86705*0.86673
03/13/2022 21:40:00*0.86696*0.86675*0.86697*0.86668
03/13/2022 21:45:00*0.86675*0.86624*0.86676*0.86621
03/13/2022 21:50:00*0.86624*0.86613*0.86629*0.86599
03/13/2022 21:55:00*0.86613*0.86522*0.86613*0.86501
03/13/2022 22:00:00*0.86522*0.86537*0.86543*0.86499
03/13/2022 22:05:00*0.86537*0.86559*0.86559*0.86532
03/13/2022 22:10:00*0.86559*0.86602*0.86606*0.86555
03/13/2022 22:15:00*0.86602*0.8668*0.86681*0.86598
03/13/2022 22:20:00*0.8668*0.86697*0.86698*0.86665
03/13/2022 22:25:00*0.86697*0.86676*0.86724*0.86676
03/13/2022 22:30:00*0.86676*0.8675*0.86759*0.86668
03/13/2022 22:35:00*0.8675*0.86711*0.86754*0.86711
03/13/2022 22:40:00*0.86711*0.86696*0.86753*0.86695
03/13/2022 22:45:00*0.86696*0.86673*0.86702*0.86671
03/13/2022 22:50:00*0.86673*0.86648*0.86679*0.86648
03/13/2022 22:55:00*0.86648*0.86666*0.86666*0.8662
03/13/2022 23:00:00*0.86666*0.8667*0.86687*0.86662
03/13/2022 23:05:00*0.8667*0.86674*0.86688*0.86659
03/13/2022 23:10:00*0.86674*0.86677*0.86698*0.86674
03/13/2022 23:15:00*0.86677*0.86698*0.8671*0.86677
03/13/2022 23:20:00*0.86698*0.8668*0.86703*0.86678
03/13/2022 23:25:00*0.8668*0.86695*0.86714*0.86679
03/13/2022 23:30:00*0.86695*0.86744*0.86748*0.86694
03/13/2022 23:35:00*0.86744*0.86752*0.86759*0.86738
03/13/2022 23:40:00*0.86752*0.86761*0.86761*0.86716
03/13/2022 23:45:00*0.86761*0.86751*0.86768*0.86739
03/13/2022 23:50:00*0.86751*0.86737*0.86752*0.86732
03/13/2022 23:55:00*0.86737*0.86725*0.86746*0.86725
03/14/2022 00:00:00*0.86725*0.8671*0.86735*0.8671
03/14/2022 00:05:00*0.8671*0.86714*0.86722*0.86708
03/14/2022 00:10:00*0.86714*0.86701*0.86714*0.86697
03/14/2022 00:15:00*0.86701*0.86677*0.86706*0.86671
03/14/2022 00:20:00*0.86677*0.86678*0.86683*0.86672
03/14/2022 00:25:00*0.86678*0.86675*0.86681*0.86666
03/14/2022 00:30:00*0.86675*0.86665*0.86689*0.86654
03/14/2022 00:35:00*0.86665*0.86676*0.86681*0.8665
03/14/2022 00:40:00*0.86676*0.86648*0.86677*0.86642
03/14/2022 00:45:00*0.86648*0.86659*0.86664*0.86646
03/14/2022 00:50:00*0.86659*0.86648*0.86662*0.86641
03/14/2022 00:55:00*0.86648*0.86667*0.86668*0.86648
03/14/2022 01:00:00*0.86667*0.86705*0.86707*0.86662
03/14/2022 01:05:00*0.86705*0.86691*0.8671*0.86688
03/14/2022 01:10:00*0.86691*0.86701*0.86702*0.86685
03/14/2022 01:15:00*0.86701*0.86717*0.86719*0.86696
03/14/2022 01:20:00*0.86717*0.86721*0.86755*0.86714
03/14/2022 01:25:00*0.86721*0.86714*0.86731*0.86713
03/14/2022 01:30:00*0.86714*0.86722*0.86725*0.86711
03/14/2022 01:35:00*0.86722*0.86732*0.86739*0.86716
03/14/2022 01:40:00*0.86732*0.86735*0.86736*0.86721
03/14/2022 01:45:00*0.86735*0.86724*0.8674*0.86724
03/14/2022 01:50:00*0.86724*0.8672*0.86736*0.8672
03/14/2022 01:55:00*0.8672*0.86728*0.86733*0.86717
03/14/2022 02:00:00*0.86728*0.8669*0.86739*0.86686
03/14/2022 02:05:00*0.8669*0.86709*0.86718*0.86667
03/14/2022 02:10:00*0.86709*0.86687*0.86709*0.86665
03/14/2022 02:15:00*0.86687*0.86676*0.86692*0.86672
03/14/2022 02:20:00*0.86676*0.86655*0.86693*0.8665
03/14/2022 02:25:00*0.86655*0.8665*0.86661*0.86641
03/14/2022 02:30:00*0.8665*0.86666*0.86669*0.86639
03/14/2022 02:35:00*0.86666*0.86662*0.86682*0.86647
03/14/2022 02:40:00*0.86662*0.8667*0.86679*0.86652
03/14/2022 02:45:00*0.8667*0.8664*0.8667*0.86638
03/14/2022 02:50:00*0.8664*0.86663*0.86665*0.86638
03/14/2022 02:55:00*0.86663*0.86632*0.86663*0.86631
03/14/2022 03:00:00*0.86632*0.8662*0.86632*0.86587
03/14/2022 03:05:00*0.8662*0.86658*0.86664*0.86612
03/14/2022 03:10:00*0.86658*0.86623*0.86664*0.86621
03/14/2022 03:15:00*0.86623*0.86649*0.86667*0.86623
03/14/2022 03:20:00*0.86649*0.86614*0.86651*0.86595
03/14/2022 03:25:00*0.86614*0.86629*0.86652*0.86602
03/14/2022 03:30:00*0.86629*0.86619*0.8663*0.86599
03/14/2022 03:35:00*0.86619*0.86572*0.86628*0.86571
03/14/2022 03:40:00*0.86572*0.86567*0.86601*0.8656
03/14/2022 03:45:00*0.86567*0.8656*0.86583*0.86549
03/14/2022 03:50:00*0.8656*0.86568*0.86575*0.86546
03/14/2022 03:55:00*0.86568*0.86596*0.86602*0.86551
03/14/2022 04:00:00*0.86596*0.86599*0.86617*0.86595
03/14/2022 04:05:00*0.86599*0.86574*0.866*0.86554
03/14/2022 04:10:00*0.86574*0.86635*0.86636*0.8657
03/14/2022 04:15:00*0.86635*0.86638*0.86652*0.86626
03/14/2022 04:20:00*0.86638*0.86667*0.8667*0.86607
03/14/2022 04:25:00*0.86667*0.86647*0.86678*0.86629
03/14/2022 04:30:00*0.86647*0.86671*0.86674*0.86627
03/14/2022 04:35:00*0.86671*0.86657*0.86672*0.86623
03/14/2022 04:40:00*0.86657*0.86707*0.86707*0.86643
03/14/2022 04:45:00*0.86707*0.86722*0.86733*0.86695
03/14/2022 04:50:00*0.86722*0.86699*0.86728*0.86679
03/14/2022 04:55:00*0.86699*0.86682*0.86699*0.86669
03/14/2022 05:00:00*0.86682*0.86634*0.86691*0.86634
03/14/2022 05:05:00*0.86634*0.86643*0.86655*0.86614
03/14/2022 05:10:00*0.86643*0.86623*0.86648*0.86621
03/14/2022 05:15:00*0.86623*0.86655*0.86669*0.86619
03/14/2022 05:20:00*0.86655*0.86639*0.86659*0.86631
03/14/2022 05:25:00*0.86639*0.86659*0.8666*0.86632
03/14/2022 05:30:00*0.86659*0.86692*0.86706*0.86656
03/14/2022 05:35:00*0.86692*0.86667*0.86694*0.86658
03/14/2022 05:40:00*0.86667*0.86633*0.86668*0.86622
03/14/2022 05:45:00*0.86633*0.86701*0.86706*0.86632
03/14/2022 05:50:00*0.86701*0.86695*0.86714*0.86678
03/14/2022 05:55:00*0.86695*0.86717*0.86735*0.8668
03/14/2022 06:00:00*0.86717*0.86702*0.86748*0.86692
03/14/2022 06:05:00*0.86702*0.86696*0.86712*0.86649
03/14/2022 06:10:00*0.86696*0.86675*0.86711*0.86669
03/14/2022 06:15:00*0.86675*0.86711*0.86711*0.86666
03/14/2022 06:20:00*0.86711*0.86728*0.8673*0.86691
03/14/2022 06:25:00*0.86728*0.86753*0.86754*0.86722
03/14/2022 06:30:00*0.86753*0.86741*0.86753*0.86718
03/14/2022 06:35:00*0.86741*0.8675*0.86757*0.86729
03/14/2022 06:40:00*0.8675*0.86709*0.86752*0.86698
03/14/2022 06:45:00*0.86709*0.86709*0.86725*0.86687
03/14/2022 06:50:00*0.86709*0.86615*0.8672*0.86615
03/14/2022 06:55:00*0.86615*0.86601*0.86625*0.86594
03/14/2022 07:00:00*0.86601*0.86636*0.86642*0.86599
03/14/2022 07:05:00*0.86636*0.8666*0.86672*0.86635
03/14/2022 07:10:00*0.8666*0.86675*0.8669*0.86659
03/14/2022 07:15:00*0.86675*0.86727*0.86728*0.86673
03/14/2022 07:20:00*0.86727*0.86713*0.86727*0.86694
03/14/2022 07:25:00*0.86713*0.8675*0.86756*0.86708
03/14/2022 07:30:00*0.8675*0.86742*0.86752*0.86676
03/14/2022 07:35:00*0.86742*0.86717*0.86743*0.86694
03/14/2022 07:40:00*0.86717*0.86724*0.86753*0.86704
03/14/2022 07:45:00*0.86724*0.86694*0.86726*0.86692
03/14/2022 07:50:00*0.86694*0.86688*0.86713*0.86683
03/14/2022 07:55:00*0.86688*0.86686*0.86698*0.86656
03/14/2022 08:00:00*0.86686*0.86663*0.86717*0.86662
03/14/2022 08:05:00*0.86663*0.8668*0.86683*0.86655
03/14/2022 08:10:00*0.8668*0.86676*0.86699*0.86671
03/14/2022 08:15:00*0.86676*0.86675*0.86684*0.8665
03/14/2022 08:20:00*0.86675*0.86673*0.86678*0.86655
03/14/2022 08:25:00*0.86673*0.86706*0.86709*0.86667
03/14/2022 08:30:00*0.86706*0.86714*0.86725*0.86704
03/14/2022 08:35:00*0.86714*0.86723*0.86744*0.86702
03/14/2022 08:40:00*0.86723*0.86705*0.86726*0.86698
03/14/2022 08:45:00*0.86705*0.86688*0.86726*0.86681
03/14/2022 08:50:00*0.86688*0.86699*0.86702*0.86662
03/14/2022 08:55:00*0.86699*0.86681*0.86709*0.86676
03/14/2022 09:00:00*0.86681*0.86677*0.86709*0.86668
03/14/2022 09:05:00*0.86677*0.86697*0.8672*0.86669
03/14/2022 09:10:00*0.86697*0.86664*0.86706*0.86662
03/14/2022 09:15:00*0.86664*0.86625*0.86689*0.86625
03/14/2022 09:20:00*0.86625*0.86635*0.86644*0.86619
03/14/2022 09:25:00*0.86635*0.86605*0.86647*0.86604
03/14/2022 09:30:00*0.86605*0.86571*0.86605*0.86565
03/14/2022 09:35:00*0.86571*0.86632*0.86642*0.86568
03/14/2022 09:40:00*0.86632*0.86619*0.86648*0.86605
03/14/2022 09:45:00*0.86619*0.86606*0.86628*0.86558
03/14/2022 09:50:00*0.86606*0.86615*0.86633*0.86582
03/14/2022 09:55:00*0.86615*0.86577*0.8662*0.86566
03/14/2022 10:00:00*0.86577*0.86582*0.86591*0.86557
03/14/2022 10:05:00*0.86582*0.86547*0.86588*0.86532
03/14/2022 10:10:00*0.86547*0.86575*0.86593*0.86545
03/14/2022 10:15:00*0.86575*0.86619*0.86625*0.86572
03/14/2022 10:20:00*0.86619*0.86668*0.86668*0.86612
03/14/2022 10:25:00*0.86668*0.86621*0.86677*0.86606
03/14/2022 10:30:00*0.86621*0.86682*0.86684*0.86619
03/14/2022 10:35:00*0.86682*0.86641*0.86689*0.86636
03/14/2022 10:40:00*0.86641*0.8669*0.8669*0.86633
03/14/2022 10:45:00*0.8669*0.86676*0.86736*0.86675
03/14/2022 10:50:00*0.86676*0.86692*0.86703*0.86667
03/14/2022 10:55:00*0.86692*0.86692*0.86708*0.86657
03/14/2022 11:00:00*0.86692*0.86633*0.86692*0.86632
03/14/2022 11:05:00*0.86633*0.8662*0.86639*0.86603
03/14/2022 11:10:00*0.8662*0.86617*0.8665*0.86616
03/14/2022 11:15:00*0.86617*0.8661*0.86633*0.86597
03/14/2022 11:20:00*0.8661*0.86607*0.86611*0.86545
03/14/2022 11:25:00*0.86607*0.86617*0.86617*0.86586
03/14/2022 11:30:00*0.86617*0.86605*0.86622*0.86588
03/14/2022 11:35:00*0.86605*0.86607*0.86613*0.86597
03/14/2022 11:40:00*0.86607*0.86568*0.86612*0.86561
03/14/2022 11:45:00*0.86568*0.8659*0.86612*0.86566
03/14/2022 11:50:00*0.8659*0.86608*0.8662*0.86579
03/14/2022 11:55:00*0.86608*0.86644*0.86648*0.86599
03/14/2022 12:00:00*0.86644*0.86631*0.86674*0.86601
03/14/2022 12:05:00*0.86631*0.86625*0.86653*0.86607
03/14/2022 12:10:00*0.86625*0.86679*0.8669*0.86615
03/14/2022 12:15:00*0.86679*0.86675*0.8671*0.86662
03/14/2022 12:20:00*0.86675*0.86668*0.86692*0.86659
03/14/2022 12:25:00*0.86668*0.86633*0.86676*0.86631
03/14/2022 12:30:00*0.86633*0.86642*0.86669*0.86631
03/14/2022 12:35:00*0.86642*0.86651*0.86667*0.86638
03/14/2022 12:40:00*0.86651*0.86642*0.86671*0.86638
03/14/2022 12:45:00*0.86642*0.86647*0.86662*0.86634
03/14/2022 12:50:00*0.86647*0.86629*0.86652*0.86604
03/14/2022 12:55:00*0.86629*0.86548*0.86649*0.86548
03/14/2022 13:00:00*0.86548*0.86539*0.86568*0.86527
03/14/2022 13:05:00*0.86539*0.86568*0.86569*0.8652
03/14/2022 13:10:00*0.86568*0.8656*0.86574*0.86537
03/14/2022 13:15:00*0.8656*0.86526*0.86578*0.86507
03/14/2022 13:20:00*0.86526*0.86513*0.86554*0.86511
03/14/2022 13:25:00*0.86513*0.86487*0.86518*0.86461
03/14/2022 13:30:00*0.86487*0.86499*0.86528*0.86484
03/14/2022 13:35:00*0.86499*0.86503*0.86522*0.86497
03/14/2022 13:40:00*0.86503*0.86535*0.86541*0.86502
03/14/2022 13:45:00*0.86535*0.86541*0.86544*0.8652
03/14/2022 13:50:00*0.86541*0.86563*0.86566*0.86525
03/14/2022 13:55:00*0.86563*0.8656*0.8658*0.8654
03/14/2022 14:00:00*0.8656*0.86521*0.86572*0.86516
03/14/2022 14:05:00*0.86521*0.86528*0.86536*0.86506
03/14/2022 14:10:00*0.86528*0.86549*0.8656*0.86525
03/14/2022 14:15:00*0.86549*0.86522*0.86555*0.86522
03/14/2022 14:20:00*0.86522*0.86522*0.86525*0.86506
03/14/2022 14:25:00*0.86522*0.86508*0.86522*0.865
03/14/2022 14:30:00*0.86508*0.86488*0.86511*0.8648
03/14/2022 14:35:00*0.86488*0.86495*0.86503*0.86483
03/14/2022 14:40:00*0.86495*0.86586*0.86594*0.86495
03/14/2022 14:45:00*0.86586*0.86606*0.86614*0.86586
03/14/2022 14:50:00*0.86606*0.86577*0.86607*0.86565
03/14/2022 14:55:00*0.86577*0.86608*0.86616*0.86567
03/14/2022 15:00:00*0.86608*0.86544*0.86608*0.86543
03/14/2022 15:05:00*0.86544*0.86621*0.86623*0.86538
03/14/2022 15:10:00*0.86621*0.86589*0.86628*0.86589
03/14/2022 15:15:00*0.86589*0.86584*0.86602*0.86584
03/14/2022 15:20:00*0.86584*0.86609*0.86614*0.86579
03/14/2022 15:25:00*0.86609*0.86608*0.86623*0.86603
03/14/2022 15:30:00*0.86608*0.86575*0.86609*0.86572
03/14/2022 15:35:00*0.86575*0.86539*0.86577*0.86532
03/14/2022 15:40:00*0.86539*0.86505*0.86539*0.86485
03/14/2022 15:45:00*0.86505*0.86567*0.86567*0.86504
03/14/2022 15:50:00*0.86567*0.86555*0.866*0.86554
03/14/2022 15:55:00*0.86555*0.86529*0.86555*0.86507
03/14/2022 16:00:00*0.86529*0.86503*0.8653*0.86494
03/14/2022 16:05:00*0.86503*0.86484*0.86521*0.86475
03/14/2022 16:10:00*0.86484*0.86502*0.86503*0.86469
03/14/2022 16:15:00*0.86502*0.86526*0.86526*0.865
03/14/2022 16:20:00*0.86526*0.86538*0.86542*0.86522
03/14/2022 16:25:00*0.86538*0.86536*0.86542*0.86508
03/14/2022 16:30:00*0.86536*0.8654*0.86568*0.86536
03/14/2022 16:35:00*0.8654*0.86498*0.86551*0.86496
03/14/2022 16:40:00*0.86498*0.86531*0.8654*0.86495
03/14/2022 16:45:00*0.86531*0.8651*0.86566*0.8651
03/14/2022 16:50:00*0.8651*0.86493*0.86515*0.86485
03/14/2022 16:55:00*0.86493*0.86494*0.865*0.8647
03/14/2022 17:00:00*0.86494*0.86467*0.86499*0.86421
