03/10/2022 17:05:00*0.87542*0.87565*0.87662*0.87522
03/10/2022 17:10:00*0.87565*0.87572*0.87631*0.87537
03/10/2022 17:15:00*0.87572*0.87629*0.8765*0.87572
03/10/2022 17:20:00*0.87629*0.8763*0.8763*0.87606
03/10/2022 17:25:00*0.8763*0.8763*0.87637*0.8763
03/10/2022 17:30:00*0.8763*0.87621*0.8763*0.87615
03/10/2022 17:35:00*0.87621*0.87629*0.87631*0.87615
03/10/2022 17:40:00*0.87629*0.87637*0.87637*0.87629
03/10/2022 17:45:00*0.87637*0.87631*0.87637*0.87631
03/10/2022 17:50:00*0.87631*0.87612*0.87631*0.87612
03/10/2022 17:55:00*0.87612*0.87611*0.87612*0.87611
03/10/2022 18:00:00*0.87611*0.87583*0.87611*0.8755
03/10/2022 18:05:00*0.87583*0.87596*0.87624*0.87565
03/10/2022 18:10:00*0.87596*0.87618*0.87631*0.87591
03/10/2022 18:15:00*0.87618*0.87632*0.87644*0.87618
03/10/2022 18:20:00*0.87632*0.87624*0.87646*0.87624
03/10/2022 18:25:00*0.87624*0.87632*0.87649*0.8762
03/10/2022 18:30:00*0.87632*0.87634*0.8764*0.87627
03/10/2022 18:35:00*0.87634*0.87605*0.87634*0.87605
03/10/2022 18:40:00*0.87605*0.87622*0.87641*0.87605
03/10/2022 18:45:00*0.87622*0.87649*0.87661*0.8762
03/10/2022 18:50:00*0.87649*0.87669*0.87674*0.87641
03/10/2022 18:55:00*0.87669*0.87666*0.87678*0.87662
03/10/2022 19:00:00*0.87666*0.87657*0.87682*0.87651
03/10/2022 19:05:00*0.87657*0.8765*0.87661*0.87622
03/10/2022 19:10:00*0.8765*0.87665*0.87667*0.87643
03/10/2022 19:15:00*0.87665*0.87661*0.87678*0.87657
03/10/2022 19:20:00*0.87661*0.87633*0.87663*0.87633
03/10/2022 19:25:00*0.87633*0.87675*0.87675*0.87629
03/10/2022 19:30:00*0.87675*0.87635*0.87676*0.87634
03/10/2022 19:35:00*0.87635*0.87625*0.87655*0.87625
03/10/2022 19:40:00*0.87625*0.87632*0.87633*0.87612
03/10/2022 19:45:00*0.87632*0.8761*0.87642*0.87609
03/10/2022 19:50:00*0.8761*0.87604*0.87623*0.87604
03/10/2022 19:55:00*0.87604*0.87575*0.87606*0.87575
03/10/2022 20:00:00*0.87575*0.87575*0.87598*0.87564
03/10/2022 20:05:00*0.87575*0.87542*0.87597*0.87539
03/10/2022 20:10:00*0.87542*0.87542*0.87561*0.87532
03/10/2022 20:15:00*0.87542*0.87579*0.87579*0.87521
03/10/2022 20:20:00*0.87579*0.87588*0.876*0.87562
03/10/2022 20:25:00*0.87588*0.87514*0.87588*0.87512
03/10/2022 20:30:00*0.87514*0.87562*0.87585*0.87509
03/10/2022 20:35:00*0.87562*0.87588*0.87612*0.87559
03/10/2022 20:40:00*0.87588*0.87542*0.87596*0.87524
03/10/2022 20:45:00*0.87542*0.87526*0.87556*0.87526
03/10/2022 20:50:00*0.87526*0.87553*0.87558*0.87524
03/10/2022 20:55:00*0.87553*0.87578*0.87584*0.8755
03/10/2022 21:00:00*0.87578*0.87587*0.87604*0.87572
03/10/2022 21:05:00*0.87587*0.87606*0.87618*0.87587
03/10/2022 21:10:00*0.87606*0.8764*0.87647*0.87606
03/10/2022 21:15:00*0.8764*0.87631*0.87645*0.87614
03/10/2022 21:20:00*0.87631*0.87645*0.87652*0.87613
03/10/2022 21:25:00*0.87645*0.87633*0.87653*0.87632
03/10/2022 21:30:00*0.87633*0.87605*0.87643*0.87598
03/10/2022 21:35:00*0.87605*0.87603*0.87616*0.87592
03/10/2022 21:40:00*0.87603*0.87617*0.87623*0.87599
03/10/2022 21:45:00*0.87617*0.8761*0.87624*0.87593
03/10/2022 21:50:00*0.8761*0.87579*0.8761*0.87573
03/10/2022 21:55:00*0.87579*0.87562*0.87579*0.87545
03/10/2022 22:00:00*0.87562*0.87566*0.87577*0.87549
03/10/2022 22:05:00*0.87566*0.87589*0.87596*0.87566
03/10/2022 22:10:00*0.87589*0.87569*0.87592*0.87567
03/10/2022 22:15:00*0.87569*0.87575*0.87577*0.87552
03/10/2022 22:20:00*0.87575*0.87569*0.87579*0.87564
03/10/2022 22:25:00*0.87569*0.87563*0.87585*0.8756
03/10/2022 22:30:00*0.87563*0.87565*0.87574*0.87555
03/10/2022 22:35:00*0.87565*0.87569*0.87573*0.87553
03/10/2022 22:40:00*0.87569*0.87544*0.8757*0.87537
03/10/2022 22:45:00*0.87544*0.8755*0.87562*0.87543
03/10/2022 22:50:00*0.8755*0.87533*0.87555*0.87531
03/10/2022 22:55:00*0.87533*0.87549*0.87552*0.8753
03/10/2022 23:00:00*0.87549*0.87552*0.87555*0.8754
03/10/2022 23:05:00*0.87552*0.87565*0.8757*0.87545
03/10/2022 23:10:00*0.87565*0.87564*0.87575*0.87562
03/10/2022 23:15:00*0.87564*0.87537*0.8757*0.87537
03/10/2022 23:20:00*0.87537*0.87553*0.87558*0.8753
03/10/2022 23:25:00*0.87553*0.87545*0.87558*0.87537
03/10/2022 23:30:00*0.87545*0.87542*0.87547*0.87535
03/10/2022 23:35:00*0.87542*0.87532*0.87543*0.87529
03/10/2022 23:40:00*0.87532*0.87513*0.87535*0.87513
03/10/2022 23:45:00*0.87513*0.87495*0.87516*0.87495
03/10/2022 23:50:00*0.87495*0.87492*0.87496*0.87487
03/10/2022 23:55:00*0.87492*0.87487*0.87495*0.87483
03/11/2022 00:00:00*0.87487*0.87472*0.87488*0.87469
03/11/2022 00:05:00*0.87472*0.87483*0.87485*0.87467
03/11/2022 00:10:00*0.87483*0.8746*0.87491*0.8746
03/11/2022 00:15:00*0.8746*0.87452*0.87479*0.87452
03/11/2022 00:20:00*0.87452*0.87452*0.87461*0.87445
03/11/2022 00:25:00*0.87452*0.87416*0.87457*0.87409
03/11/2022 00:30:00*0.87416*0.87404*0.87432*0.87404
03/11/2022 00:35:00*0.87404*0.87432*0.87434*0.8739
03/11/2022 00:40:00*0.87432*0.87445*0.87446*0.8741
03/11/2022 00:45:00*0.87445*0.87446*0.87457*0.87441
03/11/2022 00:50:00*0.87446*0.87461*0.87471*0.87443
03/11/2022 00:55:00*0.87461*0.87448*0.87469*0.87446
03/11/2022 01:00:00*0.87448*0.87479*0.87479*0.87448
03/11/2022 01:05:00*0.87479*0.87488*0.87492*0.8746
03/11/2022 01:10:00*0.87488*0.87544*0.87555*0.87486
03/11/2022 01:15:00*0.87544*0.87555*0.8757*0.87536
03/11/2022 01:20:00*0.87555*0.87583*0.87596*0.87544
03/11/2022 01:25:00*0.87583*0.8757*0.87583*0.8757
03/11/2022 01:30:00*0.8757*0.87552*0.87571*0.87548
03/11/2022 01:35:00*0.87552*0.87542*0.87557*0.87533
03/11/2022 01:40:00*0.87542*0.87529*0.87542*0.87513
03/11/2022 01:45:00*0.87529*0.87545*0.87553*0.87521
03/11/2022 01:50:00*0.87545*0.87505*0.87546*0.87494
03/11/2022 01:55:00*0.87505*0.87501*0.87505*0.87491
03/11/2022 02:00:00*0.87501*0.87493*0.87502*0.87483
03/11/2022 02:05:00*0.87493*0.87487*0.87525*0.87486
03/11/2022 02:10:00*0.87487*0.87479*0.87497*0.87475
03/11/2022 02:15:00*0.87479*0.87444*0.8749*0.87444
03/11/2022 02:20:00*0.87444*0.87433*0.87463*0.87428
03/11/2022 02:25:00*0.87433*0.87422*0.87435*0.87408
03/11/2022 02:30:00*0.87422*0.87444*0.8745*0.87422
03/11/2022 02:35:00*0.87444*0.87462*0.87465*0.8743
03/11/2022 02:40:00*0.87462*0.87436*0.87476*0.87434
03/11/2022 02:45:00*0.87436*0.8745*0.87458*0.87421
03/11/2022 02:50:00*0.8745*0.87487*0.87489*0.8745
03/11/2022 02:55:00*0.87487*0.8747*0.87493*0.87467
03/11/2022 03:00:00*0.8747*0.87472*0.87487*0.87453
03/11/2022 03:05:00*0.87472*0.87458*0.87499*0.87457
03/11/2022 03:10:00*0.87458*0.87441*0.8748*0.87437
03/11/2022 03:15:00*0.87441*0.87448*0.87472*0.87441
03/11/2022 03:20:00*0.87448*0.87445*0.87454*0.87422
03/11/2022 03:25:00*0.87445*0.87446*0.8746*0.87419
03/11/2022 03:30:00*0.87446*0.8747*0.87476*0.87438
03/11/2022 03:35:00*0.8747*0.87437*0.87484*0.87434
03/11/2022 03:40:00*0.87437*0.874*0.87439*0.87382
03/11/2022 03:45:00*0.874*0.87374*0.87403*0.87363
03/11/2022 03:50:00*0.87374*0.87356*0.87388*0.8735
03/11/2022 03:55:00*0.87356*0.87398*0.87403*0.87335
03/11/2022 04:00:00*0.87398*0.8741*0.87435*0.87392
03/11/2022 04:05:00*0.8741*0.8734*0.87414*0.87334
03/11/2022 04:10:00*0.8734*0.87372*0.87379*0.87324
03/11/2022 04:15:00*0.87372*0.87415*0.87418*0.87365
03/11/2022 04:20:00*0.87415*0.87445*0.87448*0.87413
03/11/2022 04:25:00*0.87445*0.87446*0.87463*0.87414
03/11/2022 04:30:00*0.87446*0.87388*0.8745*0.87378
03/11/2022 04:35:00*0.87388*0.87379*0.87396*0.87363
03/11/2022 04:40:00*0.87379*0.87384*0.87396*0.87373
03/11/2022 04:45:00*0.87384*0.87387*0.87398*0.87379
03/11/2022 04:50:00*0.87387*0.87372*0.87392*0.87361
03/11/2022 04:55:00*0.87372*0.87376*0.87384*0.87363
03/11/2022 05:00:00*0.87376*0.87337*0.87381*0.87327
03/11/2022 05:05:00*0.87337*0.87362*0.87403*0.87336
03/11/2022 05:10:00*0.87362*0.87338*0.87362*0.87323
03/11/2022 05:15:00*0.87338*0.87316*0.87343*0.87316
03/11/2022 05:20:00*0.87316*0.87352*0.87353*0.87312
03/11/2022 05:25:00*0.87352*0.8736*0.8736*0.87337
03/11/2022 05:30:00*0.8736*0.87362*0.87377*0.87346
03/11/2022 05:35:00*0.87362*0.87351*0.87378*0.87349
03/11/2022 05:40:00*0.87351*0.87301*0.87356*0.87301
03/11/2022 05:45:00*0.87301*0.87261*0.87312*0.87252
03/11/2022 05:50:00*0.87261*0.87273*0.87276*0.87247
03/11/2022 05:55:00*0.87273*0.87307*0.87325*0.87268
03/11/2022 06:00:00*0.87307*0.87287*0.87314*0.87254
03/11/2022 06:05:00*0.87287*0.87281*0.8731*0.8728
03/11/2022 06:10:00*0.87281*0.87275*0.87283*0.87263
03/11/2022 06:15:00*0.87275*0.87303*0.87318*0.87273
03/11/2022 06:20:00*0.87303*0.87318*0.87337*0.87295
03/11/2022 06:25:00*0.87318*0.87368*0.87395*0.87303
03/11/2022 06:30:00*0.87368*0.87406*0.87488*0.87361
03/11/2022 06:35:00*0.87406*0.87384*0.87421*0.87362
03/11/2022 06:40:00*0.87384*0.87386*0.87403*0.87354
03/11/2022 06:45:00*0.87386*0.87368*0.87391*0.87359
03/11/2022 06:50:00*0.87368*0.87407*0.87415*0.87365
03/11/2022 06:55:00*0.87407*0.8742*0.8742*0.87388
03/11/2022 07:00:00*0.8742*0.87395*0.87426*0.87392
03/11/2022 07:05:00*0.87395*0.8738*0.874*0.8736
03/11/2022 07:10:00*0.8738*0.87397*0.87413*0.87374
03/11/2022 07:15:00*0.87397*0.87397*0.87405*0.87375
03/11/2022 07:20:00*0.87397*0.87399*0.87416*0.87382
03/11/2022 07:25:00*0.87399*0.87434*0.87456*0.87392
03/11/2022 07:30:00*0.87434*0.8745*0.8745*0.87415
03/11/2022 07:35:00*0.8745*0.87432*0.87459*0.87429
03/11/2022 07:40:00*0.87432*0.87445*0.87456*0.87426
03/11/2022 07:45:00*0.87445*0.87412*0.87445*0.87402
03/11/2022 07:50:00*0.87412*0.87397*0.87412*0.87384
03/11/2022 07:55:00*0.87397*0.87379*0.874*0.87376
03/11/2022 08:00:00*0.87379*0.87383*0.87418*0.87356
03/11/2022 08:05:00*0.87383*0.87351*0.87386*0.8734
03/11/2022 08:10:00*0.87351*0.87319*0.87357*0.87316
03/11/2022 08:15:00*0.87319*0.87322*0.87345*0.87304
03/11/2022 08:20:00*0.87322*0.87315*0.87332*0.87302
03/11/2022 08:25:00*0.87315*0.87326*0.87352*0.8731
03/11/2022 08:30:00*0.87326*0.87315*0.87333*0.87313
03/11/2022 08:35:00*0.87315*0.87144*0.87323*0.87122
03/11/2022 08:40:00*0.87144*0.87101*0.87147*0.87087
03/11/2022 08:45:00*0.87101*0.87076*0.87115*0.87058
03/11/2022 08:50:00*0.87076*0.87068*0.87088*0.87033
03/11/2022 08:55:00*0.87068*0.8705*0.87078*0.87043
03/11/2022 09:00:00*0.8705*0.87038*0.8705*0.8699
03/11/2022 09:05:00*0.87038*0.87028*0.87052*0.87019
03/11/2022 09:10:00*0.87028*0.87013*0.8704*0.87009
03/11/2022 09:15:00*0.87013*0.86974*0.87015*0.86971
03/11/2022 09:20:00*0.86974*0.86996*0.86998*0.86955
03/11/2022 09:25:00*0.86996*0.86978*0.86996*0.86956
03/11/2022 09:30:00*0.86978*0.86965*0.87014*0.86964
03/11/2022 09:35:00*0.86965*0.86923*0.86978*0.86917
03/11/2022 09:40:00*0.86923*0.86913*0.86929*0.86878
03/11/2022 09:45:00*0.86913*0.86944*0.86948*0.86875
03/11/2022 09:50:00*0.86944*0.86899*0.86958*0.86888
03/11/2022 09:55:00*0.86899*0.86929*0.86937*0.86884
03/11/2022 10:00:00*0.86929*0.86951*0.86958*0.86914
03/11/2022 10:05:00*0.86951*0.86871*0.86951*0.86852
03/11/2022 10:10:00*0.86871*0.86895*0.86896*0.86819
03/11/2022 10:15:00*0.86895*0.86889*0.86908*0.86873
03/11/2022 10:20:00*0.86889*0.86862*0.86911*0.86861
03/11/2022 10:25:00*0.86862*0.86872*0.86889*0.86859
03/11/2022 10:30:00*0.86872*0.8689*0.86902*0.86859
03/11/2022 10:35:00*0.8689*0.86887*0.86928*0.86879
03/11/2022 10:40:00*0.86887*0.86875*0.86918*0.86872
03/11/2022 10:45:00*0.86875*0.86855*0.86901*0.8684
03/11/2022 10:50:00*0.86855*0.86846*0.86916*0.86844
03/11/2022 10:55:00*0.86846*0.8683*0.86854*0.86812
03/11/2022 11:00:00*0.8683*0.86844*0.86858*0.8681
03/11/2022 11:05:00*0.86844*0.86793*0.86852*0.8679
03/11/2022 11:10:00*0.86793*0.86746*0.86799*0.86744
03/11/2022 11:15:00*0.86746*0.86767*0.86775*0.86732
03/11/2022 11:20:00*0.86767*0.86756*0.86772*0.86743
03/11/2022 11:25:00*0.86756*0.8669*0.8676*0.86676
03/11/2022 11:30:00*0.8669*0.86702*0.86725*0.86678
03/11/2022 11:35:00*0.86702*0.86731*0.86731*0.86683
03/11/2022 11:40:00*0.86731*0.86717*0.8674*0.86712
03/11/2022 11:45:00*0.86717*0.86705*0.86734*0.86704
03/11/2022 11:50:00*0.86705*0.86721*0.86752*0.86705
03/11/2022 11:55:00*0.86721*0.86712*0.86735*0.86699
03/11/2022 12:00:00*0.86712*0.86717*0.8675*0.86703
03/11/2022 12:05:00*0.86717*0.86778*0.86779*0.86712
03/11/2022 12:10:00*0.86778*0.86739*0.86779*0.86734
03/11/2022 12:15:00*0.86739*0.86739*0.86752*0.86728
03/11/2022 12:20:00*0.86739*0.867*0.86751*0.86699
03/11/2022 12:25:00*0.867*0.8667*0.867*0.86666
03/11/2022 12:30:00*0.8667*0.86653*0.86672*0.86639
03/11/2022 12:35:00*0.86653*0.86639*0.86669*0.86635
03/11/2022 12:40:00*0.86639*0.86682*0.86687*0.86639
03/11/2022 12:45:00*0.86682*0.86655*0.86687*0.86652
03/11/2022 12:50:00*0.86655*0.86682*0.86682*0.8663
03/11/2022 12:55:00*0.86682*0.86688*0.86695*0.86661
03/11/2022 13:00:00*0.86688*0.86702*0.86707*0.86682
03/11/2022 13:05:00*0.86702*0.86723*0.86739*0.86699
03/11/2022 13:10:00*0.86723*0.86708*0.86735*0.86702
03/11/2022 13:15:00*0.86708*0.86696*0.8671*0.86686
03/11/2022 13:20:00*0.86696*0.86651*0.86701*0.86651
03/11/2022 13:25:00*0.86651*0.86664*0.86673*0.86645
03/11/2022 13:30:00*0.86664*0.86641*0.86666*0.86641
03/11/2022 13:35:00*0.86641*0.86641*0.86655*0.86631
03/11/2022 13:40:00*0.86641*0.86624*0.86643*0.86615
03/11/2022 13:45:00*0.86624*0.86615*0.86627*0.86612
03/11/2022 13:50:00*0.86615*0.86623*0.86632*0.86615
03/11/2022 13:55:00*0.86623*0.86615*0.86633*0.86612
03/11/2022 14:00:00*0.86615*0.86625*0.86626*0.86587
03/11/2022 14:05:00*0.86625*0.86666*0.86666*0.86625
03/11/2022 14:10:00*0.86666*0.86654*0.86667*0.86649
03/11/2022 14:15:00*0.86654*0.86663*0.86669*0.86648
03/11/2022 14:20:00*0.86663*0.8669*0.8669*0.86653
03/11/2022 14:25:00*0.8669*0.86662*0.8669*0.86661
03/11/2022 14:30:00*0.86662*0.86666*0.86667*0.86656
03/11/2022 14:35:00*0.86666*0.86667*0.86681*0.86663
03/11/2022 14:40:00*0.86667*0.86642*0.86678*0.8664
03/11/2022 14:45:00*0.86642*0.86589*0.86642*0.86584
03/11/2022 14:50:00*0.86589*0.8661*0.86617*0.86589
03/11/2022 14:55:00*0.8661*0.86612*0.86624*0.86595
03/11/2022 15:00:00*0.86612*0.86544*0.86618*0.86538
03/11/2022 15:05:00*0.86544*0.8653*0.86562*0.86526
03/11/2022 15:10:00*0.8653*0.86602*0.86611*0.8653
03/11/2022 15:15:00*0.86602*0.86574*0.86606*0.86559
03/11/2022 15:20:00*0.86574*0.86582*0.86608*0.86573
03/11/2022 15:25:00*0.86582*0.86608*0.86621*0.86577
03/11/2022 15:30:00*0.86608*0.86617*0.86624*0.86608
03/11/2022 15:35:00*0.86617*0.86643*0.86644*0.86606
03/11/2022 15:40:00*0.86643*0.86661*0.86664*0.86643
03/11/2022 15:45:00*0.86661*0.86647*0.86666*0.86646
03/11/2022 15:50:00*0.86647*0.86647*0.86654*0.86635
03/11/2022 15:55:00*0.86647*0.8663*0.86648*0.86611
03/11/2022 16:00:00*0.8663*0.86634*0.86646*0.86609
03/11/2022 16:05:00*0.86634*0.86631*0.8666*0.86625
03/11/2022 16:10:00*0.86631*0.86625*0.8664*0.8662
03/11/2022 16:15:00*0.86625*0.86641*0.86647*0.8662
03/11/2022 16:20:00*0.86641*0.86652*0.86658*0.86638
03/11/2022 16:25:00*0.86652*0.86621*0.86652*0.86621
03/11/2022 16:30:00*0.86621*0.86638*0.86651*0.86614
03/11/2022 16:35:00*0.86638*0.86675*0.86675*0.8663
03/11/2022 16:40:00*0.86675*0.86688*0.86695*0.86663
03/11/2022 16:45:00*0.86688*0.86668*0.86695*0.8663
03/11/2022 16:50:00*0.86668*0.86716*0.86716*0.86668
03/11/2022 16:55:00*0.86716*0.86738*0.86766*0.86713
03/11/2022 17:00:00*0.86738*0.86632*0.86767*0.86632
