03/09/2022 17:05:00*0.87522*0.87541*0.87557*0.87515
03/09/2022 17:10:00*0.87541*0.87545*0.87559*0.87541
03/09/2022 17:15:00*0.87545*0.87539*0.87545*0.87523
03/09/2022 17:20:00*0.87539*0.87554*0.87554*0.87537
03/09/2022 17:25:00*0.87554*0.87576*0.87576*0.87535
03/09/2022 17:30:00*0.87576*0.87578*0.87578*0.87563
03/09/2022 17:35:00*0.87578*0.87578*0.87578*0.87578
03/09/2022 17:40:00*0.87578*0.87579*0.87579*0.87571
03/09/2022 17:45:00*0.87579*0.87572*0.87579*0.87571
03/09/2022 17:50:00*0.87572*0.87564*0.87572*0.87564
03/09/2022 17:55:00*0.87564*0.87556*0.87564*0.87556
03/09/2022 18:00:00*0.87556*0.87543*0.87556*0.87524
03/09/2022 18:05:00*0.87543*0.87563*0.87564*0.87531
03/09/2022 18:10:00*0.87563*0.87554*0.87563*0.87549
03/09/2022 18:15:00*0.87554*0.87549*0.87568*0.87539
03/09/2022 18:20:00*0.87549*0.87559*0.87574*0.87549
03/09/2022 18:25:00*0.87559*0.87563*0.87575*0.8755
03/09/2022 18:30:00*0.87563*0.87556*0.87563*0.87549
03/09/2022 18:35:00*0.87556*0.87542*0.87559*0.87538
03/09/2022 18:40:00*0.87542*0.87554*0.87557*0.8754
03/09/2022 18:45:00*0.87554*0.8755*0.87562*0.87548
03/09/2022 18:50:00*0.8755*0.87546*0.87551*0.8754
03/09/2022 18:55:00*0.87546*0.8752*0.8755*0.87519
03/09/2022 19:00:00*0.8752*0.87486*0.87533*0.87483
03/09/2022 19:05:00*0.87486*0.87453*0.87497*0.87452
03/09/2022 19:10:00*0.87453*0.87494*0.87496*0.87453
03/09/2022 19:15:00*0.87494*0.8748*0.87507*0.87475
03/09/2022 19:20:00*0.8748*0.8747*0.87489*0.87464
03/09/2022 19:25:00*0.8747*0.87488*0.87491*0.87467
03/09/2022 19:30:00*0.87488*0.87485*0.875*0.8748
03/09/2022 19:35:00*0.87485*0.87477*0.87492*0.87466
03/09/2022 19:40:00*0.87477*0.87488*0.87488*0.87467
03/09/2022 19:45:00*0.87488*0.87465*0.87495*0.87461
03/09/2022 19:50:00*0.87465*0.87443*0.87465*0.87437
03/09/2022 19:55:00*0.87443*0.87485*0.87485*0.87438
03/09/2022 20:00:00*0.87485*0.8746*0.87485*0.8745
03/09/2022 20:05:00*0.8746*0.87465*0.87478*0.87454
03/09/2022 20:10:00*0.87465*0.87448*0.87469*0.87447
03/09/2022 20:15:00*0.87448*0.87428*0.87448*0.87426
03/09/2022 20:20:00*0.87428*0.87436*0.87444*0.87372
03/09/2022 20:25:00*0.87436*0.87454*0.87475*0.8741
03/09/2022 20:30:00*0.87454*0.87487*0.8749*0.87444
03/09/2022 20:35:00*0.87487*0.87475*0.87492*0.87468
03/09/2022 20:40:00*0.87475*0.87447*0.8748*0.87442
03/09/2022 20:45:00*0.87447*0.87453*0.87471*0.8744
03/09/2022 20:50:00*0.87453*0.87416*0.87457*0.87412
03/09/2022 20:55:00*0.87416*0.8741*0.87422*0.874
03/09/2022 21:00:00*0.8741*0.8741*0.87422*0.87404
03/09/2022 21:05:00*0.8741*0.8737*0.8741*0.87365
03/09/2022 21:10:00*0.8737*0.87391*0.87394*0.87369
03/09/2022 21:15:00*0.87391*0.87439*0.87439*0.87388
03/09/2022 21:20:00*0.87439*0.87432*0.87439*0.87423
03/09/2022 21:25:00*0.87432*0.87436*0.87447*0.87424
03/09/2022 21:30:00*0.87436*0.87448*0.87459*0.87432
03/09/2022 21:35:00*0.87448*0.87413*0.87467*0.87413
03/09/2022 21:40:00*0.87413*0.87419*0.87428*0.87409
03/09/2022 21:45:00*0.87419*0.87411*0.87425*0.87403
03/09/2022 21:50:00*0.87411*0.87436*0.87443*0.87411
03/09/2022 21:55:00*0.87436*0.87444*0.87447*0.87432
03/09/2022 22:00:00*0.87444*0.87461*0.87471*0.87438
03/09/2022 22:05:00*0.87461*0.87453*0.87468*0.87441
03/09/2022 22:10:00*0.87453*0.87468*0.87474*0.87448
03/09/2022 22:15:00*0.87468*0.87469*0.87484*0.87465
03/09/2022 22:20:00*0.87469*0.87479*0.87481*0.87461
03/09/2022 22:25:00*0.87479*0.87489*0.87498*0.87468
03/09/2022 22:30:00*0.87489*0.87521*0.87531*0.87489
03/09/2022 22:35:00*0.87521*0.87493*0.87521*0.87485
03/09/2022 22:40:00*0.87493*0.87539*0.87543*0.87487
03/09/2022 22:45:00*0.87539*0.8756*0.87569*0.87535
03/09/2022 22:50:00*0.8756*0.87554*0.87562*0.87528
03/09/2022 22:55:00*0.87554*0.87528*0.87556*0.87526
03/09/2022 23:00:00*0.87528*0.8753*0.87536*0.87511
03/09/2022 23:05:00*0.8753*0.87512*0.87535*0.87512
03/09/2022 23:10:00*0.87512*0.87487*0.87512*0.87477
03/09/2022 23:15:00*0.87487*0.87488*0.87504*0.87481
03/09/2022 23:20:00*0.87488*0.875*0.87514*0.87476
03/09/2022 23:25:00*0.875*0.8749*0.87514*0.87487
03/09/2022 23:30:00*0.8749*0.87508*0.87516*0.8749
03/09/2022 23:35:00*0.87508*0.87497*0.87508*0.87486
03/09/2022 23:40:00*0.87497*0.87514*0.87517*0.87487
03/09/2022 23:45:00*0.87514*0.87525*0.87531*0.87513
03/09/2022 23:50:00*0.87525*0.87525*0.87539*0.87522
03/09/2022 23:55:00*0.87525*0.87537*0.87537*0.87506
03/10/2022 00:00:00*0.87537*0.87507*0.87537*0.87502
03/10/2022 00:05:00*0.87507*0.87503*0.87511*0.87488
03/10/2022 00:10:00*0.87503*0.87509*0.87515*0.87495
03/10/2022 00:15:00*0.87509*0.8749*0.87509*0.87482
03/10/2022 00:20:00*0.8749*0.87481*0.8749*0.87464
03/10/2022 00:25:00*0.87481*0.87502*0.87502*0.87469
03/10/2022 00:30:00*0.87502*0.87498*0.87509*0.87483
03/10/2022 00:35:00*0.87498*0.87524*0.8753*0.87495
03/10/2022 00:40:00*0.87524*0.87541*0.87553*0.87524
03/10/2022 00:45:00*0.87541*0.87552*0.87559*0.87539
03/10/2022 00:50:00*0.87552*0.87552*0.87557*0.87542
03/10/2022 00:55:00*0.87552*0.87565*0.8757*0.87552
03/10/2022 01:00:00*0.87565*0.87562*0.87573*0.87552
03/10/2022 01:05:00*0.87562*0.87557*0.87564*0.87539
03/10/2022 01:10:00*0.87557*0.87566*0.87581*0.87556
03/10/2022 01:15:00*0.87566*0.87602*0.87609*0.87565
03/10/2022 01:20:00*0.87602*0.87614*0.87614*0.87598
03/10/2022 01:25:00*0.87614*0.87628*0.87632*0.87614
03/10/2022 01:30:00*0.87628*0.87636*0.87655*0.8762
03/10/2022 01:35:00*0.87636*0.87659*0.87659*0.87635
03/10/2022 01:40:00*0.87659*0.87677*0.87681*0.87657
03/10/2022 01:45:00*0.87677*0.87684*0.87692*0.87671
03/10/2022 01:50:00*0.87684*0.87674*0.87687*0.87672
03/10/2022 01:55:00*0.87674*0.87664*0.87679*0.87654
03/10/2022 02:00:00*0.87664*0.87644*0.87671*0.87644
03/10/2022 02:05:00*0.87644*0.87645*0.87672*0.8764
03/10/2022 02:10:00*0.87645*0.87658*0.87665*0.87636
03/10/2022 02:15:00*0.87658*0.87694*0.87701*0.8764
03/10/2022 02:20:00*0.87694*0.87706*0.87708*0.87679
03/10/2022 02:25:00*0.87706*0.87644*0.87706*0.87631
03/10/2022 02:30:00*0.87644*0.87667*0.87679*0.87637
03/10/2022 02:35:00*0.87667*0.87632*0.87673*0.87632
03/10/2022 02:40:00*0.87632*0.87643*0.87644*0.87613
03/10/2022 02:45:00*0.87643*0.87643*0.87655*0.8763
03/10/2022 02:50:00*0.87643*0.87644*0.8766*0.87635
03/10/2022 02:55:00*0.87644*0.8763*0.87653*0.87626
03/10/2022 03:00:00*0.8763*0.87627*0.87645*0.87605
03/10/2022 03:05:00*0.87627*0.8763*0.87665*0.87614
03/10/2022 03:10:00*0.8763*0.87648*0.87667*0.87626
03/10/2022 03:15:00*0.87648*0.87673*0.87679*0.87624
03/10/2022 03:20:00*0.87673*0.87686*0.87698*0.87664
03/10/2022 03:25:00*0.87686*0.87687*0.87706*0.87673
03/10/2022 03:30:00*0.87687*0.87719*0.87723*0.8767
03/10/2022 03:35:00*0.87719*0.87744*0.87747*0.87711
03/10/2022 03:40:00*0.87744*0.8773*0.87786*0.87727
03/10/2022 03:45:00*0.8773*0.87724*0.87742*0.877
03/10/2022 03:50:00*0.87724*0.87732*0.87741*0.87717
03/10/2022 03:55:00*0.87732*0.87743*0.87754*0.87731
03/10/2022 04:00:00*0.87743*0.87785*0.87785*0.87731
03/10/2022 04:05:00*0.87785*0.87772*0.87817*0.87771
03/10/2022 04:10:00*0.87772*0.87811*0.87813*0.87747
03/10/2022 04:15:00*0.87811*0.878*0.87826*0.87788
03/10/2022 04:20:00*0.878*0.87788*0.87812*0.87782
03/10/2022 04:25:00*0.87788*0.87819*0.87822*0.87786
03/10/2022 04:30:00*0.87819*0.87894*0.87901*0.87811
03/10/2022 04:35:00*0.87894*0.87827*0.87894*0.87822
03/10/2022 04:40:00*0.87827*0.87819*0.87837*0.87814
03/10/2022 04:45:00*0.87819*0.87808*0.8783*0.87808
03/10/2022 04:50:00*0.87808*0.8784*0.87843*0.87808
03/10/2022 04:55:00*0.8784*0.87784*0.87857*0.87776
03/10/2022 05:00:00*0.87784*0.8783*0.87856*0.87778
03/10/2022 05:05:00*0.8783*0.87828*0.87846*0.87818
03/10/2022 05:10:00*0.87828*0.87844*0.87855*0.87811
03/10/2022 05:15:00*0.87844*0.87846*0.87876*0.87839
03/10/2022 05:20:00*0.87846*0.87865*0.87874*0.87834
03/10/2022 05:25:00*0.87865*0.87834*0.87869*0.87831
03/10/2022 05:30:00*0.87834*0.87805*0.87846*0.87801
03/10/2022 05:35:00*0.87805*0.87796*0.87813*0.87793
03/10/2022 05:40:00*0.87796*0.87772*0.87801*0.87756
03/10/2022 05:45:00*0.87772*0.87789*0.87796*0.87756
03/10/2022 05:50:00*0.87789*0.87815*0.87825*0.87788
03/10/2022 05:55:00*0.87815*0.8782*0.87836*0.87814
03/10/2022 06:00:00*0.8782*0.87823*0.8784*0.87804
03/10/2022 06:05:00*0.87823*0.87827*0.87844*0.87819
03/10/2022 06:10:00*0.87827*0.87834*0.87848*0.87804
03/10/2022 06:15:00*0.87834*0.87796*0.8785*0.87794
03/10/2022 06:20:00*0.87796*0.87784*0.8781*0.87783
03/10/2022 06:25:00*0.87784*0.87786*0.878*0.87773
03/10/2022 06:30:00*0.87786*0.87785*0.87801*0.87775
03/10/2022 06:35:00*0.87785*0.87811*0.87822*0.87774
03/10/2022 06:40:00*0.87811*0.87839*0.8784*0.8781
03/10/2022 06:45:00*0.87839*0.87825*0.87841*0.87797
03/10/2022 06:50:00*0.87825*0.87797*0.87832*0.87786
03/10/2022 06:55:00*0.87797*0.87808*0.87816*0.87797
03/10/2022 07:00:00*0.87808*0.87788*0.87811*0.87783
03/10/2022 07:05:00*0.87788*0.87795*0.87811*0.87773
03/10/2022 07:10:00*0.87795*0.87772*0.87818*0.8777
03/10/2022 07:15:00*0.87772*0.87824*0.87836*0.87761
03/10/2022 07:20:00*0.87824*0.87813*0.87862*0.87813
03/10/2022 07:25:00*0.87813*0.87809*0.87825*0.87782
03/10/2022 07:30:00*0.87809*0.87807*0.87815*0.87792
03/10/2022 07:35:00*0.87807*0.878*0.87815*0.87794
03/10/2022 07:40:00*0.878*0.87779*0.87812*0.87772
03/10/2022 07:45:00*0.87779*0.87747*0.87794*0.87747
03/10/2022 07:50:00*0.87747*0.87753*0.87838*0.87745
03/10/2022 07:55:00*0.87753*0.87733*0.87793*0.87733
03/10/2022 08:00:00*0.87733*0.8766*0.87738*0.87652
03/10/2022 08:05:00*0.8766*0.87642*0.87676*0.87619
03/10/2022 08:10:00*0.87642*0.87671*0.87685*0.87635
03/10/2022 08:15:00*0.87671*0.87642*0.87697*0.87642
03/10/2022 08:20:00*0.87642*0.87677*0.87679*0.87619
03/10/2022 08:25:00*0.87677*0.87646*0.87706*0.87632
03/10/2022 08:30:00*0.87646*0.87657*0.8767*0.87636
03/10/2022 08:35:00*0.87657*0.87759*0.87772*0.87596
03/10/2022 08:40:00*0.87759*0.87722*0.87761*0.87696
03/10/2022 08:45:00*0.87722*0.87684*0.87751*0.87674
03/10/2022 08:50:00*0.87684*0.87663*0.87725*0.87659
03/10/2022 08:55:00*0.87663*0.8763*0.87686*0.87598
03/10/2022 09:00:00*0.8763*0.87627*0.87653*0.87622
03/10/2022 09:05:00*0.87627*0.87662*0.87676*0.87621
03/10/2022 09:10:00*0.87662*0.87681*0.87689*0.87643
03/10/2022 09:15:00*0.87681*0.8769*0.87707*0.8766
03/10/2022 09:20:00*0.8769*0.87717*0.87738*0.8768
03/10/2022 09:25:00*0.87717*0.87675*0.87733*0.87663
03/10/2022 09:30:00*0.87675*0.87649*0.87717*0.87645
03/10/2022 09:35:00*0.87649*0.87613*0.87669*0.87609
03/10/2022 09:40:00*0.87613*0.87595*0.87614*0.87563
03/10/2022 09:45:00*0.87595*0.87604*0.87605*0.87544
03/10/2022 09:50:00*0.87604*0.87607*0.87607*0.87569
03/10/2022 09:55:00*0.87607*0.87601*0.87642*0.87588
03/10/2022 10:00:00*0.87601*0.87574*0.87613*0.87557
03/10/2022 10:05:00*0.87574*0.87603*0.8761*0.87562
03/10/2022 10:10:00*0.87603*0.87597*0.87625*0.87579
03/10/2022 10:15:00*0.87597*0.8765*0.87654*0.87597
03/10/2022 10:20:00*0.8765*0.87642*0.87688*0.87641
03/10/2022 10:25:00*0.87642*0.87557*0.87656*0.87534
03/10/2022 10:30:00*0.87557*0.8758*0.87617*0.87548
03/10/2022 10:35:00*0.8758*0.87575*0.87606*0.87566
03/10/2022 10:40:00*0.87575*0.87583*0.87625*0.87566
03/10/2022 10:45:00*0.87583*0.87656*0.8766*0.87578
03/10/2022 10:50:00*0.87656*0.87693*0.87714*0.87652
03/10/2022 10:55:00*0.87693*0.87735*0.87735*0.87657
03/10/2022 11:00:00*0.87735*0.87775*0.87783*0.87726
03/10/2022 11:05:00*0.87775*0.87733*0.87786*0.87717
03/10/2022 11:10:00*0.87733*0.8774*0.8777*0.8772
03/10/2022 11:15:00*0.8774*0.87739*0.87774*0.87731
03/10/2022 11:20:00*0.87739*0.87715*0.87742*0.87713
03/10/2022 11:25:00*0.87715*0.87709*0.87717*0.87682
03/10/2022 11:30:00*0.87709*0.87679*0.87711*0.87673
03/10/2022 11:35:00*0.87679*0.87711*0.87723*0.87678
03/10/2022 11:40:00*0.87711*0.87665*0.87726*0.8766
03/10/2022 11:45:00*0.87665*0.87657*0.8768*0.87651
03/10/2022 11:50:00*0.87657*0.87657*0.87666*0.87641
03/10/2022 11:55:00*0.87657*0.87681*0.87682*0.87643
03/10/2022 12:00:00*0.87681*0.87663*0.87704*0.87659
03/10/2022 12:05:00*0.87663*0.87686*0.87688*0.87653
03/10/2022 12:10:00*0.87686*0.87678*0.87697*0.87671
03/10/2022 12:15:00*0.87678*0.8764*0.87679*0.87623
03/10/2022 12:20:00*0.8764*0.87617*0.87652*0.87613
03/10/2022 12:25:00*0.87617*0.87626*0.87634*0.87614
03/10/2022 12:30:00*0.87626*0.87606*0.87628*0.87604
03/10/2022 12:35:00*0.87606*0.8761*0.87651*0.87605
03/10/2022 12:40:00*0.8761*0.87666*0.8767*0.87604
03/10/2022 12:45:00*0.87666*0.87672*0.87681*0.87652
03/10/2022 12:50:00*0.87672*0.87688*0.87703*0.87672
03/10/2022 12:55:00*0.87688*0.87699*0.87714*0.87671
03/10/2022 13:00:00*0.87699*0.87628*0.877*0.8762
03/10/2022 13:05:00*0.87628*0.87655*0.87666*0.87428
03/10/2022 13:10:00*0.87655*0.87635*0.87656*0.87635
03/10/2022 13:15:00*0.87635*0.87654*0.87659*0.87627
03/10/2022 13:20:00*0.87654*0.8762*0.87665*0.87619
03/10/2022 13:25:00*0.8762*0.87638*0.87645*0.87617
03/10/2022 13:30:00*0.87638*0.87639*0.87651*0.87625
03/10/2022 13:35:00*0.87639*0.87649*0.87655*0.87626
03/10/2022 13:40:00*0.87649*0.87654*0.87664*0.87643
03/10/2022 13:45:00*0.87654*0.87651*0.87663*0.87651
03/10/2022 13:50:00*0.87651*0.876*0.87654*0.876
03/10/2022 13:55:00*0.876*0.87602*0.87612*0.87594
03/10/2022 14:00:00*0.87602*0.876*0.87615*0.87594
03/10/2022 14:05:00*0.876*0.87629*0.87646*0.876
03/10/2022 14:10:00*0.87629*0.87624*0.87652*0.87624
03/10/2022 14:15:00*0.87624*0.87599*0.87625*0.87597
03/10/2022 14:20:00*0.87599*0.87587*0.87609*0.8758
03/10/2022 14:25:00*0.87587*0.87624*0.87627*0.87584
03/10/2022 14:30:00*0.87624*0.87598*0.87626*0.87598
03/10/2022 14:35:00*0.87598*0.87659*0.87661*0.87596
03/10/2022 14:40:00*0.87659*0.87658*0.87666*0.87654
03/10/2022 14:45:00*0.87658*0.87665*0.87677*0.87658
03/10/2022 14:50:00*0.87665*0.87654*0.87667*0.87648
03/10/2022 14:55:00*0.87654*0.87644*0.8766*0.87644
03/10/2022 15:00:00*0.87644*0.87638*0.87661*0.87633
03/10/2022 15:05:00*0.87638*0.8765*0.87656*0.87621
03/10/2022 15:10:00*0.8765*0.87657*0.87667*0.87649
03/10/2022 15:15:00*0.87657*0.87675*0.87683*0.87653
03/10/2022 15:20:00*0.87675*0.87699*0.877*0.87674
03/10/2022 15:25:00*0.87699*0.8769*0.87699*0.87683
03/10/2022 15:30:00*0.8769*0.87691*0.87696*0.8768
03/10/2022 15:35:00*0.87691*0.87699*0.87708*0.87687
03/10/2022 15:40:00*0.87699*0.87703*0.87716*0.87696
03/10/2022 15:45:00*0.87703*0.8771*0.87717*0.877
03/10/2022 15:50:00*0.8771*0.8771*0.87726*0.87701
03/10/2022 15:55:00*0.8771*0.87724*0.87725*0.87705
03/10/2022 16:00:00*0.87724*0.8768*0.87726*0.8767
03/10/2022 16:05:00*0.8768*0.87674*0.8768*0.87649
03/10/2022 16:10:00*0.87674*0.87685*0.87687*0.87673
03/10/2022 16:15:00*0.87685*0.87694*0.87697*0.87681
03/10/2022 16:20:00*0.87694*0.87684*0.87699*0.87675
03/10/2022 16:25:00*0.87684*0.87674*0.87687*0.87674
03/10/2022 16:30:00*0.87674*0.87674*0.87686*0.87674
03/10/2022 16:35:00*0.87674*0.87632*0.87674*0.87628
03/10/2022 16:40:00*0.87632*0.87642*0.87647*0.87624
03/10/2022 16:45:00*0.87642*0.8766*0.87664*0.87632
03/10/2022 16:50:00*0.8766*0.87652*0.8766*0.87642
03/10/2022 16:55:00*0.87652*0.87654*0.87662*0.8764
03/10/2022 17:00:00*0.87654*0.87542*0.87654*0.8752
