03/08/2022 17:05:00*0.87594*0.87694*0.87696*0.87587
03/08/2022 17:10:00*0.87694*0.8762*0.87706*0.8762
03/08/2022 17:15:00*0.8762*0.87626*0.87634*0.87615
03/08/2022 17:20:00*0.87626*0.87598*0.87626*0.87591
03/08/2022 17:25:00*0.87598*0.87612*0.87613*0.87585
03/08/2022 17:30:00*0.87612*0.87613*0.87614*0.87612
03/08/2022 17:35:00*0.87613*0.87628*0.87644*0.87613
03/08/2022 17:40:00*0.87628*0.87631*0.87643*0.87625
03/08/2022 17:45:00*0.87631*0.87631*0.87631*0.87631
03/08/2022 17:50:00*0.87631*0.87629*0.87644*0.87629
03/08/2022 17:55:00*0.87629*0.87629*0.8763*0.87629
03/08/2022 18:00:00*0.87629*0.87625*0.87629*0.8762
03/08/2022 18:05:00*0.87625*0.87689*0.877*0.8758
03/08/2022 18:10:00*0.87689*0.87692*0.87713*0.87676
03/08/2022 18:15:00*0.87692*0.87712*0.87718*0.87687
03/08/2022 18:20:00*0.87712*0.8774*0.87752*0.87712
03/08/2022 18:25:00*0.8774*0.87697*0.87749*0.87689
03/08/2022 18:30:00*0.87697*0.87645*0.87702*0.87645
03/08/2022 18:35:00*0.87645*0.8767*0.8767*0.8763
03/08/2022 18:40:00*0.8767*0.87642*0.87672*0.87634
03/08/2022 18:45:00*0.87642*0.87633*0.87644*0.87623
03/08/2022 18:50:00*0.87633*0.87607*0.8764*0.87603
03/08/2022 18:55:00*0.87607*0.8764*0.87643*0.87604
03/08/2022 19:00:00*0.8764*0.87679*0.87685*0.8764
03/08/2022 19:05:00*0.87679*0.87695*0.87696*0.87665
03/08/2022 19:10:00*0.87695*0.87726*0.87734*0.87694
03/08/2022 19:15:00*0.87726*0.87723*0.87744*0.87721
03/08/2022 19:20:00*0.87723*0.8769*0.87725*0.87683
03/08/2022 19:25:00*0.8769*0.87695*0.87716*0.87671
03/08/2022 19:30:00*0.87695*0.87694*0.87712*0.87685
03/08/2022 19:35:00*0.87694*0.8774*0.8774*0.8769
03/08/2022 19:40:00*0.8774*0.87703*0.87743*0.87682
03/08/2022 19:45:00*0.87703*0.87707*0.87714*0.87698
03/08/2022 19:50:00*0.87707*0.87714*0.87732*0.87706
03/08/2022 19:55:00*0.87714*0.87722*0.8773*0.87704
03/08/2022 20:00:00*0.87722*0.8771*0.87735*0.87709
03/08/2022 20:05:00*0.8771*0.87744*0.87755*0.87695
03/08/2022 20:10:00*0.87744*0.87764*0.87771*0.87741
03/08/2022 20:15:00*0.87764*0.87754*0.87776*0.87746
03/08/2022 20:20:00*0.87754*0.87786*0.8779*0.87752
03/08/2022 20:25:00*0.87786*0.87734*0.8779*0.87734
03/08/2022 20:30:00*0.87734*0.87692*0.87737*0.87686
03/08/2022 20:35:00*0.87692*0.87715*0.87736*0.87669
03/08/2022 20:40:00*0.87715*0.87715*0.87735*0.87711
03/08/2022 20:45:00*0.87715*0.87679*0.87719*0.87673
03/08/2022 20:50:00*0.87679*0.87691*0.87691*0.8767
03/08/2022 20:55:00*0.87691*0.87676*0.877*0.87668
03/08/2022 21:00:00*0.87676*0.87653*0.8768*0.87649
03/08/2022 21:05:00*0.87653*0.87664*0.87686*0.87651
03/08/2022 21:10:00*0.87664*0.87611*0.87664*0.87603
03/08/2022 21:15:00*0.87611*0.87565*0.8762*0.87565
03/08/2022 21:20:00*0.87565*0.87542*0.87571*0.87483
03/08/2022 21:25:00*0.87542*0.87561*0.87561*0.87517
03/08/2022 21:30:00*0.87561*0.87569*0.87581*0.87552
03/08/2022 21:35:00*0.87569*0.87569*0.87594*0.87547
03/08/2022 21:40:00*0.87569*0.87617*0.87627*0.87569
03/08/2022 21:45:00*0.87617*0.87666*0.87667*0.87612
03/08/2022 21:50:00*0.87666*0.87639*0.87667*0.87635
03/08/2022 21:55:00*0.87639*0.87652*0.87653*0.87628
03/08/2022 22:00:00*0.87652*0.8767*0.87689*0.87652
03/08/2022 22:05:00*0.8767*0.87675*0.87686*0.87663
03/08/2022 22:10:00*0.87675*0.8767*0.87692*0.87658
03/08/2022 22:15:00*0.8767*0.87693*0.87694*0.87665
03/08/2022 22:20:00*0.87693*0.87661*0.87693*0.87655
03/08/2022 22:25:00*0.87661*0.87684*0.87685*0.8766
03/08/2022 22:30:00*0.87684*0.8768*0.877*0.87658
03/08/2022 22:35:00*0.8768*0.87707*0.87708*0.87669
03/08/2022 22:40:00*0.87707*0.87726*0.87732*0.87703
03/08/2022 22:45:00*0.87726*0.87732*0.87745*0.87723
03/08/2022 22:50:00*0.87732*0.87714*0.87742*0.8771
03/08/2022 22:55:00*0.87714*0.87717*0.87718*0.87691
03/08/2022 23:00:00*0.87717*0.87733*0.87738*0.8771
03/08/2022 23:05:00*0.87733*0.8772*0.87751*0.87716
03/08/2022 23:10:00*0.8772*0.87704*0.87722*0.87702
03/08/2022 23:15:00*0.87704*0.87688*0.87707*0.87686
03/08/2022 23:20:00*0.87688*0.87718*0.87723*0.87678
03/08/2022 23:25:00*0.87718*0.87722*0.87727*0.87715
03/08/2022 23:30:00*0.87722*0.87709*0.87734*0.87706
03/08/2022 23:35:00*0.87709*0.87724*0.8773*0.87703
03/08/2022 23:40:00*0.87724*0.87722*0.87732*0.8771
03/08/2022 23:45:00*0.87722*0.87719*0.87732*0.87707
03/08/2022 23:50:00*0.87719*0.87699*0.87725*0.87696
03/08/2022 23:55:00*0.87699*0.87697*0.87711*0.87696
03/09/2022 00:00:00*0.87697*0.877*0.8771*0.87691
03/09/2022 00:05:00*0.877*0.87698*0.87707*0.87692
03/09/2022 00:10:00*0.87698*0.87687*0.87702*0.87684
03/09/2022 00:15:00*0.87687*0.87691*0.87701*0.8768
03/09/2022 00:20:00*0.87691*0.87693*0.87699*0.87682
03/09/2022 00:25:00*0.87693*0.87696*0.87708*0.87691
03/09/2022 00:30:00*0.87696*0.87689*0.87708*0.87678
03/09/2022 00:35:00*0.87689*0.87674*0.87701*0.87669
03/09/2022 00:40:00*0.87674*0.87664*0.87674*0.87653
03/09/2022 00:45:00*0.87664*0.87637*0.87666*0.87637
03/09/2022 00:50:00*0.87637*0.87622*0.87648*0.87618
03/09/2022 00:55:00*0.87622*0.87624*0.87642*0.87608
03/09/2022 01:00:00*0.87624*0.87607*0.87624*0.87602
03/09/2022 01:05:00*0.87607*0.87618*0.8764*0.87607
03/09/2022 01:10:00*0.87618*0.87638*0.87652*0.87608
03/09/2022 01:15:00*0.87638*0.87672*0.87673*0.87638
03/09/2022 01:20:00*0.87672*0.87677*0.877*0.8767
03/09/2022 01:25:00*0.87677*0.87682*0.87689*0.87676
03/09/2022 01:30:00*0.87682*0.87715*0.87729*0.8768
03/09/2022 01:35:00*0.87715*0.87704*0.87717*0.87677
03/09/2022 01:40:00*0.87704*0.87706*0.87715*0.87692
03/09/2022 01:45:00*0.87706*0.87698*0.87711*0.87691
03/09/2022 01:50:00*0.87698*0.8765*0.87698*0.8765
03/09/2022 01:55:00*0.8765*0.87682*0.87691*0.87643
03/09/2022 02:00:00*0.87682*0.87644*0.87687*0.8764
03/09/2022 02:05:00*0.87644*0.87622*0.87649*0.87606
03/09/2022 02:10:00*0.87622*0.8764*0.8765*0.87622
03/09/2022 02:15:00*0.8764*0.87657*0.87679*0.8763
03/09/2022 02:20:00*0.87657*0.87665*0.87676*0.87637
03/09/2022 02:25:00*0.87665*0.87693*0.87699*0.87661
03/09/2022 02:30:00*0.87693*0.87744*0.87757*0.87693
03/09/2022 02:35:00*0.87744*0.87687*0.87747*0.87686
03/09/2022 02:40:00*0.87687*0.87693*0.87693*0.87652
03/09/2022 02:45:00*0.87693*0.87703*0.87707*0.87664
03/09/2022 02:50:00*0.87703*0.87714*0.87734*0.87703
03/09/2022 02:55:00*0.87714*0.87727*0.8773*0.87703
03/09/2022 03:00:00*0.87727*0.87714*0.87733*0.877
03/09/2022 03:05:00*0.87714*0.87663*0.87714*0.87652
03/09/2022 03:10:00*0.87663*0.87712*0.87714*0.87651
03/09/2022 03:15:00*0.87712*0.87738*0.87739*0.87676
03/09/2022 03:20:00*0.87738*0.877*0.87746*0.87695
03/09/2022 03:25:00*0.877*0.87724*0.87725*0.87683
03/09/2022 03:30:00*0.87724*0.87738*0.87764*0.87724
03/09/2022 03:35:00*0.87738*0.87718*0.87739*0.87704
03/09/2022 03:40:00*0.87718*0.87731*0.8775*0.87709
03/09/2022 03:45:00*0.87731*0.87747*0.87748*0.87731
03/09/2022 03:50:00*0.87747*0.87756*0.87768*0.87747
03/09/2022 03:55:00*0.87756*0.87768*0.87782*0.87742
03/09/2022 04:00:00*0.87768*0.87691*0.87768*0.87685
03/09/2022 04:05:00*0.87691*0.87739*0.87739*0.87674
03/09/2022 04:10:00*0.87739*0.87704*0.87756*0.87692
03/09/2022 04:15:00*0.87704*0.87733*0.87737*0.87689
03/09/2022 04:20:00*0.87733*0.87744*0.87744*0.87716
03/09/2022 04:25:00*0.87744*0.87743*0.8776*0.87735
03/09/2022 04:30:00*0.87743*0.87734*0.87746*0.87716
03/09/2022 04:35:00*0.87734*0.87749*0.87749*0.87721
03/09/2022 04:40:00*0.87749*0.8773*0.87758*0.87707
03/09/2022 04:45:00*0.8773*0.87742*0.87743*0.87696
03/09/2022 04:50:00*0.87742*0.87737*0.87756*0.87725
03/09/2022 04:55:00*0.87737*0.87728*0.87746*0.87708
03/09/2022 05:00:00*0.87728*0.87722*0.87745*0.87689
03/09/2022 05:05:00*0.87722*0.87747*0.87762*0.8772
03/09/2022 05:10:00*0.87747*0.8779*0.87796*0.8774
03/09/2022 05:15:00*0.8779*0.87761*0.87794*0.87758
03/09/2022 05:20:00*0.87761*0.87745*0.87788*0.87726
03/09/2022 05:25:00*0.87745*0.8771*0.87753*0.87703
03/09/2022 05:30:00*0.8771*0.87712*0.87719*0.87683
03/09/2022 05:35:00*0.87712*0.87743*0.87747*0.8771
03/09/2022 05:40:00*0.87743*0.87728*0.87758*0.87722
03/09/2022 05:45:00*0.87728*0.87741*0.8776*0.87722
03/09/2022 05:50:00*0.87741*0.87734*0.87753*0.87729
03/09/2022 05:55:00*0.87734*0.87726*0.87743*0.87718
03/09/2022 06:00:00*0.87726*0.87748*0.87753*0.87705
03/09/2022 06:05:00*0.87748*0.87749*0.87759*0.87734
03/09/2022 06:10:00*0.87749*0.87747*0.87769*0.87746
03/09/2022 06:15:00*0.87747*0.87751*0.87769*0.8774
03/09/2022 06:20:00*0.87751*0.87745*0.87761*0.87728
03/09/2022 06:25:00*0.87745*0.87742*0.87778*0.87741
03/09/2022 06:30:00*0.87742*0.8776*0.87762*0.87731
03/09/2022 06:35:00*0.8776*0.8779*0.87803*0.87759
03/09/2022 06:40:00*0.8779*0.87752*0.87808*0.87742
03/09/2022 06:45:00*0.87752*0.8777*0.87779*0.87736
03/09/2022 06:50:00*0.8777*0.87766*0.87819*0.87761
03/09/2022 06:55:00*0.87766*0.87749*0.87777*0.87739
03/09/2022 07:00:00*0.87749*0.87786*0.87803*0.87745
03/09/2022 07:05:00*0.87786*0.8778*0.87813*0.87768
03/09/2022 07:10:00*0.8778*0.87778*0.87788*0.87763
03/09/2022 07:15:00*0.87778*0.87802*0.87818*0.87774
03/09/2022 07:20:00*0.87802*0.87816*0.87824*0.87794
03/09/2022 07:25:00*0.87816*0.87801*0.87834*0.87794
03/09/2022 07:30:00*0.87801*0.87813*0.87824*0.87799
03/09/2022 07:35:00*0.87813*0.87854*0.87857*0.87809
03/09/2022 07:40:00*0.87854*0.87867*0.87871*0.87842
03/09/2022 07:45:00*0.87867*0.87821*0.87872*0.87818
03/09/2022 07:50:00*0.87821*0.87817*0.87836*0.87817
03/09/2022 07:55:00*0.87817*0.87844*0.87847*0.87813
03/09/2022 08:00:00*0.87844*0.87854*0.87883*0.87844
03/09/2022 08:05:00*0.87854*0.87843*0.87855*0.87826
03/09/2022 08:10:00*0.87843*0.87857*0.87878*0.8784
03/09/2022 08:15:00*0.87857*0.87848*0.87869*0.87843
03/09/2022 08:20:00*0.87848*0.87849*0.87884*0.87848
03/09/2022 08:25:00*0.87849*0.87865*0.8788*0.87849
03/09/2022 08:30:00*0.87865*0.87839*0.8787*0.87827
03/09/2022 08:35:00*0.87839*0.8784*0.87875*0.87835
03/09/2022 08:40:00*0.8784*0.87827*0.87853*0.87816
03/09/2022 08:45:00*0.87827*0.87818*0.87834*0.87807
03/09/2022 08:50:00*0.87818*0.87795*0.87835*0.87791
03/09/2022 08:55:00*0.87795*0.87771*0.87805*0.87765
03/09/2022 09:00:00*0.87771*0.87766*0.87806*0.87765
03/09/2022 09:05:00*0.87766*0.87743*0.87804*0.8774
03/09/2022 09:10:00*0.87743*0.87775*0.87804*0.87726
03/09/2022 09:15:00*0.87775*0.87769*0.8779*0.87715
03/09/2022 09:20:00*0.87769*0.87731*0.87776*0.87706
03/09/2022 09:25:00*0.87731*0.87687*0.87753*0.87682
03/09/2022 09:30:00*0.87687*0.87791*0.87794*0.87673
03/09/2022 09:35:00*0.87791*0.8776*0.87825*0.87734
03/09/2022 09:40:00*0.8776*0.87737*0.87785*0.87731
03/09/2022 09:45:00*0.87737*0.87721*0.87755*0.87696
03/09/2022 09:50:00*0.87721*0.87697*0.87761*0.87697
03/09/2022 09:55:00*0.87697*0.87759*0.87759*0.87697
03/09/2022 10:00:00*0.87759*0.87778*0.87812*0.8775
03/09/2022 10:05:00*0.87778*0.87803*0.87814*0.87762
03/09/2022 10:10:00*0.87803*0.87768*0.87819*0.87767
03/09/2022 10:15:00*0.87768*0.87754*0.87787*0.87718
03/09/2022 10:20:00*0.87754*0.87721*0.87776*0.87721
03/09/2022 10:25:00*0.87721*0.87675*0.87724*0.87669
03/09/2022 10:30:00*0.87675*0.87649*0.87694*0.87638
03/09/2022 10:35:00*0.87649*0.87594*0.87652*0.87577
03/09/2022 10:40:00*0.87594*0.87706*0.87726*0.87592
03/09/2022 10:45:00*0.87706*0.8766*0.87721*0.87657
03/09/2022 10:50:00*0.8766*0.87688*0.87722*0.87655
03/09/2022 10:55:00*0.87688*0.87686*0.87712*0.87641
03/09/2022 11:00:00*0.87686*0.87662*0.87686*0.87631
03/09/2022 11:05:00*0.87662*0.87729*0.8773*0.8765
03/09/2022 11:10:00*0.87729*0.87671*0.87733*0.87671
03/09/2022 11:15:00*0.87671*0.87729*0.87753*0.87667
03/09/2022 11:20:00*0.87729*0.87713*0.87737*0.87682
03/09/2022 11:25:00*0.87713*0.8774*0.87768*0.8771
03/09/2022 11:30:00*0.8774*0.87743*0.87751*0.877
03/09/2022 11:35:00*0.87743*0.87745*0.87749*0.87717
03/09/2022 11:40:00*0.87745*0.87748*0.87763*0.87732
03/09/2022 11:45:00*0.87748*0.87708*0.8776*0.87702
03/09/2022 11:50:00*0.87708*0.87684*0.87714*0.87678
03/09/2022 11:55:00*0.87684*0.87678*0.87687*0.87645
03/09/2022 12:00:00*0.87678*0.87711*0.8772*0.87669
03/09/2022 12:05:00*0.87711*0.87711*0.87728*0.8769
03/09/2022 12:10:00*0.87711*0.87758*0.87765*0.87711
03/09/2022 12:15:00*0.87758*0.878*0.87802*0.87758
03/09/2022 12:20:00*0.878*0.87804*0.8781*0.87777
03/09/2022 12:25:00*0.87804*0.87751*0.87807*0.87727
03/09/2022 12:30:00*0.87751*0.87706*0.87753*0.87692
03/09/2022 12:35:00*0.87706*0.8779*0.8779*0.87702
03/09/2022 12:40:00*0.8779*0.87786*0.87811*0.87758
03/09/2022 12:45:00*0.87786*0.87805*0.87806*0.8778
03/09/2022 12:50:00*0.87805*0.87762*0.87817*0.87762
03/09/2022 12:55:00*0.87762*0.8775*0.87769*0.87719
03/09/2022 13:00:00*0.8775*0.87681*0.87754*0.87681
03/09/2022 13:05:00*0.87681*0.87688*0.87715*0.87639
03/09/2022 13:10:00*0.87688*0.87667*0.87719*0.87665
03/09/2022 13:15:00*0.87667*0.87685*0.87695*0.87667
03/09/2022 13:20:00*0.87685*0.87721*0.87729*0.87685
03/09/2022 13:25:00*0.87721*0.87733*0.87741*0.8772
03/09/2022 13:30:00*0.87733*0.87706*0.87741*0.87702
03/09/2022 13:35:00*0.87706*0.8772*0.87726*0.87705
03/09/2022 13:40:00*0.8772*0.87716*0.87724*0.877
03/09/2022 13:45:00*0.87716*0.87704*0.87729*0.87699
03/09/2022 13:50:00*0.87704*0.87704*0.87711*0.87685
03/09/2022 13:55:00*0.87704*0.87714*0.87721*0.87694
03/09/2022 14:00:00*0.87714*0.87739*0.8774*0.87701
03/09/2022 14:05:00*0.87739*0.87739*0.8775*0.87734
03/09/2022 14:10:00*0.87739*0.87741*0.87759*0.87728
03/09/2022 14:15:00*0.87741*0.87703*0.87741*0.87702
03/09/2022 14:20:00*0.87703*0.87675*0.87712*0.87673
03/09/2022 14:25:00*0.87675*0.87646*0.87677*0.87646
03/09/2022 14:30:00*0.87646*0.87648*0.87663*0.87643
03/09/2022 14:35:00*0.87648*0.87651*0.87675*0.87646
03/09/2022 14:40:00*0.87651*0.87646*0.87658*0.87626
03/09/2022 14:45:00*0.87646*0.87693*0.87694*0.87641
03/09/2022 14:50:00*0.87693*0.87734*0.87737*0.87688
03/09/2022 14:55:00*0.87734*0.87716*0.87738*0.87707
03/09/2022 15:00:00*0.87716*0.87685*0.8772*0.87653
03/09/2022 15:05:00*0.87685*0.87666*0.87702*0.87666
03/09/2022 15:10:00*0.87666*0.87718*0.87732*0.87666
03/09/2022 15:15:00*0.87718*0.87709*0.87725*0.87703
03/09/2022 15:20:00*0.87709*0.87732*0.87735*0.87704
03/09/2022 15:25:00*0.87732*0.87716*0.87732*0.87696
03/09/2022 15:30:00*0.87716*0.87698*0.87717*0.87696
03/09/2022 15:35:00*0.87698*0.877*0.87703*0.87685
03/09/2022 15:40:00*0.877*0.87691*0.87704*0.87681
03/09/2022 15:45:00*0.87691*0.8768*0.87693*0.87666
03/09/2022 15:50:00*0.8768*0.8767*0.87684*0.87659
03/09/2022 15:55:00*0.8767*0.87677*0.87711*0.87656
03/09/2022 16:00:00*0.87677*0.87657*0.8769*0.87636
03/09/2022 16:05:00*0.87657*0.87636*0.87657*0.87623
03/09/2022 16:10:00*0.87636*0.87644*0.87648*0.8763
03/09/2022 16:15:00*0.87644*0.8761*0.87655*0.87606
03/09/2022 16:20:00*0.8761*0.87618*0.8762*0.87608
03/09/2022 16:25:00*0.87618*0.8759*0.87618*0.8759
03/09/2022 16:30:00*0.8759*0.8764*0.8765*0.8759
03/09/2022 16:35:00*0.8764*0.87631*0.87653*0.87624
03/09/2022 16:40:00*0.87631*0.87596*0.87634*0.87596
03/09/2022 16:45:00*0.87596*0.87593*0.87608*0.87585
03/09/2022 16:50:00*0.87593*0.87577*0.87603*0.87577
03/09/2022 16:55:00*0.87577*0.87563*0.87582*0.87563
03/09/2022 17:00:00*0.87563*0.87522*0.87591*0.87477
