03/07/2022 17:05:00*0.87398*0.87416*0.8744*0.87372
03/07/2022 17:10:00*0.87416*0.87394*0.8743*0.87385
03/07/2022 17:15:00*0.87394*0.87368*0.87418*0.87368
03/07/2022 17:20:00*0.87368*0.87401*0.87404*0.87368
03/07/2022 17:25:00*0.87401*0.87391*0.87403*0.87377
03/07/2022 17:30:00*0.87391*0.87401*0.87406*0.87353
03/07/2022 17:35:00*0.87401*0.87405*0.87443*0.8739
03/07/2022 17:40:00*0.87405*0.87438*0.87458*0.87402
03/07/2022 17:45:00*0.87438*0.87413*0.87465*0.87413
03/07/2022 17:50:00*0.87413*0.87368*0.87426*0.87365
03/07/2022 17:55:00*0.87368*0.87414*0.87422*0.87351
03/07/2022 18:00:00*0.87414*0.8743*0.87441*0.87381
03/07/2022 18:05:00*0.8743*0.87376*0.87445*0.8737
03/07/2022 18:10:00*0.87376*0.87394*0.87401*0.8737
03/07/2022 18:15:00*0.87394*0.87436*0.87445*0.87389
03/07/2022 18:20:00*0.87436*0.87423*0.8744*0.87403
03/07/2022 18:25:00*0.87423*0.87422*0.87427*0.87403
03/07/2022 18:30:00*0.87422*0.87482*0.87486*0.87421
03/07/2022 18:35:00*0.87482*0.87499*0.87499*0.87475
03/07/2022 18:40:00*0.87499*0.87489*0.87502*0.87482
03/07/2022 18:45:00*0.87489*0.87479*0.875*0.87477
03/07/2022 18:50:00*0.87479*0.87473*0.87484*0.87466
03/07/2022 18:55:00*0.87473*0.87496*0.87515*0.87471
03/07/2022 19:00:00*0.87496*0.87484*0.87526*0.87481
03/07/2022 19:05:00*0.87484*0.87482*0.87496*0.87452
03/07/2022 19:10:00*0.87482*0.87542*0.87561*0.8747
03/07/2022 19:15:00*0.87542*0.87548*0.87554*0.87535
03/07/2022 19:20:00*0.87548*0.87563*0.87573*0.87546
03/07/2022 19:25:00*0.87563*0.87563*0.87574*0.87547
03/07/2022 19:30:00*0.87563*0.87548*0.87573*0.87546
03/07/2022 19:35:00*0.87548*0.87558*0.87576*0.87529
03/07/2022 19:40:00*0.87558*0.87573*0.87573*0.87537
03/07/2022 19:45:00*0.87573*0.87567*0.87606*0.87562
03/07/2022 19:50:00*0.87567*0.87541*0.87592*0.87523
03/07/2022 19:55:00*0.87541*0.8756*0.87603*0.8754
03/07/2022 20:00:00*0.8756*0.87607*0.87613*0.8756
03/07/2022 20:05:00*0.87607*0.87621*0.8764*0.87591
03/07/2022 20:10:00*0.87621*0.87627*0.87633*0.87608
03/07/2022 20:15:00*0.87627*0.87663*0.87669*0.87624
03/07/2022 20:20:00*0.87663*0.87617*0.87668*0.87607
03/07/2022 20:25:00*0.87617*0.87639*0.87661*0.87607
03/07/2022 20:30:00*0.87639*0.87658*0.87671*0.87637
03/07/2022 20:35:00*0.87658*0.8765*0.87677*0.87645
03/07/2022 20:40:00*0.8765*0.87644*0.8765*0.87623
03/07/2022 20:45:00*0.87644*0.87659*0.87665*0.87635
03/07/2022 20:50:00*0.87659*0.87619*0.87659*0.87609
03/07/2022 20:55:00*0.87619*0.87633*0.87653*0.87613
03/07/2022 21:00:00*0.87633*0.87613*0.87633*0.87606
03/07/2022 21:05:00*0.87613*0.87617*0.87627*0.87592
03/07/2022 21:10:00*0.87617*0.87602*0.87625*0.87587
03/07/2022 21:15:00*0.87602*0.87584*0.87603*0.87577
03/07/2022 21:20:00*0.87584*0.87587*0.87628*0.87573
03/07/2022 21:25:00*0.87587*0.87537*0.87587*0.87537
03/07/2022 21:30:00*0.87537*0.87506*0.87542*0.87503
03/07/2022 21:35:00*0.87506*0.87523*0.87525*0.87494
03/07/2022 21:40:00*0.87523*0.87501*0.87529*0.87501
03/07/2022 21:45:00*0.87501*0.87477*0.87521*0.87473
03/07/2022 21:50:00*0.87477*0.87425*0.87478*0.87425
03/07/2022 21:55:00*0.87425*0.87394*0.8743*0.87387
03/07/2022 22:00:00*0.87394*0.87376*0.87416*0.87376
03/07/2022 22:05:00*0.87376*0.87383*0.87399*0.87358
03/07/2022 22:10:00*0.87383*0.87393*0.87404*0.87373
03/07/2022 22:15:00*0.87393*0.87383*0.87402*0.87364
03/07/2022 22:20:00*0.87383*0.87412*0.87413*0.87377
03/07/2022 22:25:00*0.87412*0.87416*0.87435*0.87412
03/07/2022 22:30:00*0.87416*0.87426*0.87432*0.8741
03/07/2022 22:35:00*0.87426*0.87446*0.87451*0.87422
03/07/2022 22:40:00*0.87446*0.87405*0.87453*0.87397
03/07/2022 22:45:00*0.87405*0.87408*0.87411*0.87398
03/07/2022 22:50:00*0.87408*0.87435*0.87445*0.87408
03/07/2022 22:55:00*0.87435*0.87442*0.87448*0.87431
03/07/2022 23:00:00*0.87442*0.87451*0.87464*0.87437
03/07/2022 23:05:00*0.87451*0.87432*0.87469*0.87425
03/07/2022 23:10:00*0.87432*0.87432*0.87439*0.87426
03/07/2022 23:15:00*0.87432*0.87423*0.87434*0.87415
03/07/2022 23:20:00*0.87423*0.8743*0.8743*0.87411
03/07/2022 23:25:00*0.8743*0.87447*0.87447*0.87415
03/07/2022 23:30:00*0.87447*0.87439*0.87453*0.87434
03/07/2022 23:35:00*0.87439*0.87425*0.87447*0.87418
03/07/2022 23:40:00*0.87425*0.87407*0.87429*0.87401
03/07/2022 23:45:00*0.87407*0.87388*0.87419*0.87385
03/07/2022 23:50:00*0.87388*0.87351*0.8739*0.8735
03/07/2022 23:55:00*0.87351*0.87326*0.87361*0.87312
03/08/2022 00:00:00*0.87326*0.87309*0.87329*0.87309
03/08/2022 00:05:00*0.87309*0.87311*0.87323*0.87291
03/08/2022 00:10:00*0.87311*0.87226*0.87317*0.87203
03/08/2022 00:15:00*0.87226*0.8721*0.87274*0.87203
03/08/2022 00:20:00*0.8721*0.8725*0.87256*0.87206
03/08/2022 00:25:00*0.8725*0.87251*0.87266*0.87239
03/08/2022 00:30:00*0.87251*0.87272*0.87282*0.87243
03/08/2022 00:35:00*0.87272*0.87269*0.8729*0.87249
03/08/2022 00:40:00*0.87269*0.87293*0.87306*0.87263
03/08/2022 00:45:00*0.87293*0.87257*0.87305*0.87257
03/08/2022 00:50:00*0.87257*0.87211*0.87257*0.8721
03/08/2022 00:55:00*0.87211*0.87271*0.87292*0.87208
03/08/2022 01:00:00*0.87271*0.87265*0.87273*0.87247
03/08/2022 01:05:00*0.87265*0.87269*0.87287*0.87261
03/08/2022 01:10:00*0.87269*0.87272*0.87281*0.87255
03/08/2022 01:15:00*0.87272*0.87253*0.87284*0.87249
03/08/2022 01:20:00*0.87253*0.87283*0.87284*0.87249
03/08/2022 01:25:00*0.87283*0.87295*0.87302*0.87256
03/08/2022 01:30:00*0.87295*0.873*0.87332*0.87295
03/08/2022 01:35:00*0.873*0.87335*0.87335*0.87295
03/08/2022 01:40:00*0.87335*0.87326*0.87356*0.87323
03/08/2022 01:45:00*0.87326*0.87327*0.87342*0.87309
03/08/2022 01:50:00*0.87327*0.8728*0.87331*0.87265
03/08/2022 01:55:00*0.8728*0.87289*0.87308*0.87273
03/08/2022 02:00:00*0.87289*0.87254*0.87289*0.87244
03/08/2022 02:05:00*0.87254*0.87288*0.87291*0.87246
03/08/2022 02:10:00*0.87288*0.87294*0.87297*0.87265
03/08/2022 02:15:00*0.87294*0.87329*0.87333*0.87293
03/08/2022 02:20:00*0.87329*0.87344*0.87375*0.87326
03/08/2022 02:25:00*0.87344*0.87376*0.87379*0.87336
03/08/2022 02:30:00*0.87376*0.87406*0.87416*0.87369
03/08/2022 02:35:00*0.87406*0.87348*0.87411*0.87342
03/08/2022 02:40:00*0.87348*0.8737*0.87403*0.87343
03/08/2022 02:45:00*0.8737*0.87427*0.87427*0.87363
03/08/2022 02:50:00*0.87427*0.87427*0.87439*0.87379
03/08/2022 02:55:00*0.87427*0.87424*0.87439*0.87403
03/08/2022 03:00:00*0.87424*0.87442*0.87484*0.87416
03/08/2022 03:05:00*0.87442*0.87416*0.87442*0.87396
03/08/2022 03:10:00*0.87416*0.87509*0.87509*0.87414
03/08/2022 03:15:00*0.87509*0.8749*0.87524*0.87461
03/08/2022 03:20:00*0.8749*0.87477*0.8749*0.87413
03/08/2022 03:25:00*0.87477*0.87442*0.87485*0.87423
03/08/2022 03:30:00*0.87442*0.87414*0.87458*0.87406
03/08/2022 03:35:00*0.87414*0.87431*0.87439*0.87396
03/08/2022 03:40:00*0.87431*0.87433*0.87436*0.87411
03/08/2022 03:45:00*0.87433*0.87507*0.87507*0.87414
03/08/2022 03:50:00*0.87507*0.87497*0.87532*0.87483
03/08/2022 03:55:00*0.87497*0.87387*0.87497*0.87375
03/08/2022 04:00:00*0.87387*0.87452*0.87454*0.87378
03/08/2022 04:05:00*0.87452*0.87425*0.87463*0.87415
03/08/2022 04:10:00*0.87425*0.8748*0.87497*0.87424
03/08/2022 04:15:00*0.8748*0.87515*0.87517*0.87463
03/08/2022 04:20:00*0.87515*0.87524*0.87548*0.87504
03/08/2022 04:25:00*0.87524*0.87576*0.87576*0.87492
03/08/2022 04:30:00*0.87576*0.87596*0.87607*0.87562
03/08/2022 04:35:00*0.87596*0.87613*0.8763*0.87593
03/08/2022 04:40:00*0.87613*0.87589*0.87614*0.87585
03/08/2022 04:45:00*0.87589*0.87578*0.876*0.87566
03/08/2022 04:50:00*0.87578*0.87589*0.87603*0.87573
03/08/2022 04:55:00*0.87589*0.8765*0.87651*0.87573
03/08/2022 05:00:00*0.8765*0.87647*0.8767*0.87634
03/08/2022 05:05:00*0.87647*0.87643*0.87656*0.87622
03/08/2022 05:10:00*0.87643*0.87636*0.87664*0.8763
03/08/2022 05:15:00*0.87636*0.87682*0.87693*0.87631
03/08/2022 05:20:00*0.87682*0.87693*0.87719*0.87672
03/08/2022 05:25:00*0.87693*0.87694*0.87703*0.87678
03/08/2022 05:30:00*0.87694*0.87702*0.87718*0.87677
03/08/2022 05:35:00*0.87702*0.87707*0.87711*0.8767
03/08/2022 05:40:00*0.87707*0.87718*0.87739*0.87689
03/08/2022 05:45:00*0.87718*0.87728*0.87738*0.87698
03/08/2022 05:50:00*0.87728*0.8774*0.87749*0.87719
03/08/2022 05:55:00*0.8774*0.87743*0.87756*0.87724
03/08/2022 06:00:00*0.87743*0.87734*0.87766*0.87727
03/08/2022 06:05:00*0.87734*0.87742*0.87755*0.87724
03/08/2022 06:10:00*0.87742*0.87746*0.87752*0.87721
03/08/2022 06:15:00*0.87746*0.87723*0.87746*0.87713
03/08/2022 06:20:00*0.87723*0.87659*0.87723*0.87656
03/08/2022 06:25:00*0.87659*0.87681*0.87689*0.87654
03/08/2022 06:30:00*0.87681*0.87653*0.87689*0.87647
03/08/2022 06:35:00*0.87653*0.87674*0.87684*0.87643
03/08/2022 06:40:00*0.87674*0.87673*0.87679*0.8765
03/08/2022 06:45:00*0.87673*0.87645*0.87674*0.87642
03/08/2022 06:50:00*0.87645*0.87643*0.87666*0.87633
03/08/2022 06:55:00*0.87643*0.87681*0.87691*0.87631
03/08/2022 07:00:00*0.87681*0.87654*0.877*0.87654
03/08/2022 07:05:00*0.87654*0.87649*0.87692*0.87644
03/08/2022 07:10:00*0.87649*0.8764*0.87656*0.87627
03/08/2022 07:15:00*0.8764*0.87687*0.87688*0.87631
03/08/2022 07:20:00*0.87687*0.87636*0.87721*0.87634
03/08/2022 07:25:00*0.87636*0.87637*0.87638*0.87608
03/08/2022 07:30:00*0.87637*0.8761*0.87637*0.8761
03/08/2022 07:35:00*0.8761*0.87615*0.87646*0.87605
03/08/2022 07:40:00*0.87615*0.87624*0.87629*0.87574
03/08/2022 07:45:00*0.87624*0.8758*0.87644*0.87561
03/08/2022 07:50:00*0.8758*0.87574*0.87592*0.8756
03/08/2022 07:55:00*0.87574*0.87568*0.87593*0.87562
03/08/2022 08:00:00*0.87568*0.87589*0.87608*0.87554
03/08/2022 08:05:00*0.87589*0.87618*0.87618*0.87573
03/08/2022 08:10:00*0.87618*0.87616*0.87637*0.876
03/08/2022 08:15:00*0.87616*0.87567*0.8763*0.87548
03/08/2022 08:20:00*0.87567*0.87571*0.87604*0.87563
03/08/2022 08:25:00*0.87571*0.87598*0.87624*0.87571
03/08/2022 08:30:00*0.87598*0.8768*0.87718*0.87595
03/08/2022 08:35:00*0.8768*0.87661*0.87707*0.87626
03/08/2022 08:40:00*0.87661*0.87697*0.87699*0.87645
03/08/2022 08:45:00*0.87697*0.87643*0.87697*0.87637
03/08/2022 08:50:00*0.87643*0.8759*0.87649*0.8758
03/08/2022 08:55:00*0.8759*0.8761*0.87632*0.8759
03/08/2022 09:00:00*0.8761*0.87615*0.87631*0.87587
03/08/2022 09:05:00*0.87615*0.87654*0.87673*0.87611
03/08/2022 09:10:00*0.87654*0.87618*0.87668*0.87613
03/08/2022 09:15:00*0.87618*0.8757*0.87656*0.8757
03/08/2022 09:20:00*0.8757*0.87638*0.87644*0.87563
03/08/2022 09:25:00*0.87638*0.87676*0.87683*0.8763
03/08/2022 09:30:00*0.87676*0.8768*0.87703*0.87658
03/08/2022 09:35:00*0.8768*0.87628*0.87702*0.87606
03/08/2022 09:40:00*0.87628*0.87716*0.87723*0.87626
03/08/2022 09:45:00*0.87716*0.87726*0.87757*0.87706
03/08/2022 09:50:00*0.87726*0.87754*0.87777*0.87711
03/08/2022 09:55:00*0.87754*0.87711*0.87782*0.87699
03/08/2022 10:00:00*0.87711*0.87713*0.87759*0.87705
03/08/2022 10:05:00*0.87713*0.87741*0.87761*0.87688
03/08/2022 10:10:00*0.87741*0.87854*0.8787*0.87723
03/08/2022 10:15:00*0.87854*0.87847*0.87873*0.8783
03/08/2022 10:20:00*0.87847*0.87787*0.87859*0.87787
03/08/2022 10:25:00*0.87787*0.87762*0.87788*0.87731
03/08/2022 10:30:00*0.87762*0.87737*0.87764*0.87717
03/08/2022 10:35:00*0.87737*0.87721*0.8777*0.87719
03/08/2022 10:40:00*0.87721*0.87694*0.87723*0.87692
03/08/2022 10:45:00*0.87694*0.87687*0.87705*0.87666
03/08/2022 10:50:00*0.87687*0.87744*0.87754*0.87683
03/08/2022 10:55:00*0.87744*0.87714*0.8775*0.87698
03/08/2022 11:00:00*0.87714*0.87715*0.87718*0.87655
03/08/2022 11:05:00*0.87715*0.87715*0.8772*0.87652
03/08/2022 11:10:00*0.87715*0.87705*0.87757*0.87684
03/08/2022 11:15:00*0.87705*0.87712*0.8772*0.87685
03/08/2022 11:20:00*0.87712*0.87755*0.87796*0.87686
03/08/2022 11:25:00*0.87755*0.87789*0.8779*0.87698
03/08/2022 11:30:00*0.87789*0.87739*0.87813*0.87715
03/08/2022 11:35:00*0.87739*0.87731*0.87739*0.87676
03/08/2022 11:40:00*0.87731*0.87691*0.87733*0.87674
03/08/2022 11:45:00*0.87691*0.87719*0.87728*0.8769
03/08/2022 11:50:00*0.87719*0.87758*0.87758*0.87682
03/08/2022 11:55:00*0.87758*0.8775*0.87768*0.87734
03/08/2022 12:00:00*0.8775*0.87831*0.87834*0.87739
03/08/2022 12:05:00*0.87831*0.87762*0.87836*0.87745
03/08/2022 12:10:00*0.87762*0.87745*0.87787*0.87741
03/08/2022 12:15:00*0.87745*0.87753*0.87792*0.87739
03/08/2022 12:20:00*0.87753*0.87718*0.8779*0.877
03/08/2022 12:25:00*0.87718*0.87751*0.8776*0.87702
03/08/2022 12:30:00*0.87751*0.87793*0.87821*0.87748
03/08/2022 12:35:00*0.87793*0.87787*0.87793*0.87743
03/08/2022 12:40:00*0.87787*0.87805*0.87842*0.8775
03/08/2022 12:45:00*0.87805*0.87819*0.8782*0.87755
03/08/2022 12:50:00*0.87819*0.87841*0.8785*0.87801
03/08/2022 12:55:00*0.87841*0.8788*0.87892*0.87792
03/08/2022 13:00:00*0.8788*0.87862*0.87885*0.8784
03/08/2022 13:05:00*0.87862*0.87822*0.87862*0.87788
03/08/2022 13:10:00*0.87822*0.87811*0.87827*0.87778
03/08/2022 13:15:00*0.87811*0.87783*0.87811*0.87759
03/08/2022 13:20:00*0.87783*0.87731*0.8779*0.87722
03/08/2022 13:25:00*0.87731*0.87686*0.87732*0.87671
03/08/2022 13:30:00*0.87686*0.87668*0.87711*0.87663
03/08/2022 13:35:00*0.87668*0.87683*0.87717*0.87667
03/08/2022 13:40:00*0.87683*0.87681*0.87702*0.8766
03/08/2022 13:45:00*0.87681*0.87755*0.87761*0.87678
03/08/2022 13:50:00*0.87755*0.8779*0.87793*0.87743
03/08/2022 13:55:00*0.8779*0.87788*0.87805*0.87767
03/08/2022 14:00:00*0.87788*0.87777*0.87797*0.8777
03/08/2022 14:05:00*0.87777*0.87753*0.87785*0.87749
03/08/2022 14:10:00*0.87753*0.87755*0.87766*0.87737
03/08/2022 14:15:00*0.87755*0.87715*0.87761*0.87711
03/08/2022 14:20:00*0.87715*0.87747*0.87762*0.87714
03/08/2022 14:25:00*0.87747*0.8772*0.87748*0.87713
03/08/2022 14:30:00*0.8772*0.87757*0.8776*0.87715
03/08/2022 14:35:00*0.87757*0.87758*0.87763*0.87739
03/08/2022 14:40:00*0.87758*0.87749*0.87773*0.87736
03/08/2022 14:45:00*0.87749*0.87733*0.87757*0.87727
03/08/2022 14:50:00*0.87733*0.87768*0.87768*0.87727
03/08/2022 14:55:00*0.87768*0.87777*0.87779*0.8776
03/08/2022 15:00:00*0.87777*0.87839*0.87851*0.87773
03/08/2022 15:05:00*0.87839*0.87786*0.87839*0.87774
03/08/2022 15:10:00*0.87786*0.8776*0.87786*0.87741
03/08/2022 15:15:00*0.8776*0.87744*0.8777*0.87737
03/08/2022 15:20:00*0.87744*0.87743*0.87759*0.87731
03/08/2022 15:25:00*0.87743*0.87743*0.87752*0.87732
03/08/2022 15:30:00*0.87743*0.87742*0.87764*0.87737
03/08/2022 15:35:00*0.87742*0.87724*0.87748*0.87723
03/08/2022 15:40:00*0.87724*0.87703*0.87743*0.877
03/08/2022 15:45:00*0.87703*0.87685*0.87707*0.87681
03/08/2022 15:50:00*0.87685*0.87644*0.87694*0.87638
03/08/2022 15:55:00*0.87644*0.87657*0.8768*0.87641
03/08/2022 16:00:00*0.87657*0.87701*0.87702*0.87654
03/08/2022 16:05:00*0.87701*0.87707*0.87713*0.87679
03/08/2022 16:10:00*0.87707*0.8768*0.87713*0.87665
03/08/2022 16:15:00*0.8768*0.87681*0.87687*0.87667
03/08/2022 16:20:00*0.87681*0.87687*0.87688*0.8767
03/08/2022 16:25:00*0.87687*0.87697*0.87701*0.87687
03/08/2022 16:30:00*0.87697*0.87695*0.87711*0.87689
03/08/2022 16:35:00*0.87695*0.87686*0.87698*0.87684
03/08/2022 16:40:00*0.87686*0.87658*0.87693*0.87658
03/08/2022 16:45:00*0.87658*0.87694*0.87695*0.87656
03/08/2022 16:50:00*0.87694*0.87694*0.87695*0.87678
03/08/2022 16:55:00*0.87694*0.87684*0.87698*0.87683
03/08/2022 17:00:00*0.87684*0.87594*0.87694*0.87594
