03/06/2022 17:05:00*0.87145*0.87167*0.87169*0.87048
03/06/2022 17:10:00*0.87167*0.87179*0.87202*0.87158
03/06/2022 17:15:00*0.87179*0.87179*0.87179*0.87179
03/06/2022 17:20:00*0.87179*0.87183*0.87183*0.87179
03/06/2022 17:25:00*0.87183*0.87192*0.87192*0.87178
03/06/2022 17:30:00*0.87192*0.87201*0.87205*0.87189
03/06/2022 17:35:00*0.87201*0.87242*0.87258*0.87192
03/06/2022 17:40:00*0.87242*0.8724*0.87245*0.8724
03/06/2022 17:45:00*0.8724*0.87254*0.87254*0.8724
03/06/2022 17:50:00*0.87254*0.87178*0.87254*0.87129
03/06/2022 17:55:00*0.87178*0.87157*0.87194*0.87154
03/06/2022 18:00:00*0.87157*0.87204*0.87204*0.87132
03/06/2022 18:05:00*0.87204*0.87287*0.87294*0.87163
03/06/2022 18:10:00*0.87287*0.87235*0.87289*0.87214
03/06/2022 18:15:00*0.87235*0.87366*0.87366*0.87235
03/06/2022 18:20:00*0.87366*0.87374*0.8738*0.87328
03/06/2022 18:25:00*0.87374*0.87422*0.87439*0.87374
03/06/2022 18:30:00*0.87422*0.87568*0.8758*0.87422
03/06/2022 18:35:00*0.87568*0.87539*0.8757*0.87525
03/06/2022 18:40:00*0.87539*0.87544*0.87574*0.87519
03/06/2022 18:45:00*0.87544*0.87511*0.87559*0.87506
03/06/2022 18:50:00*0.87511*0.87492*0.87525*0.87481
03/06/2022 18:55:00*0.87492*0.8741*0.87492*0.87406
03/06/2022 19:00:00*0.8741*0.87375*0.87433*0.87365
03/06/2022 19:05:00*0.87375*0.87523*0.8753*0.8735
03/06/2022 19:10:00*0.87523*0.87581*0.87586*0.87522
03/06/2022 19:15:00*0.87581*0.87618*0.87618*0.87562
03/06/2022 19:20:00*0.87618*0.87643*0.87644*0.8758
03/06/2022 19:25:00*0.87643*0.87647*0.87666*0.87609
03/06/2022 19:30:00*0.87647*0.87667*0.87671*0.8763
03/06/2022 19:35:00*0.87667*0.87701*0.87701*0.87658
03/06/2022 19:40:00*0.87701*0.87687*0.8772*0.87661
03/06/2022 19:45:00*0.87687*0.87662*0.87699*0.8766
03/06/2022 19:50:00*0.87662*0.87655*0.87681*0.87642
03/06/2022 19:55:00*0.87655*0.87708*0.87708*0.8765
03/06/2022 20:00:00*0.87708*0.8765*0.87716*0.87648
03/06/2022 20:05:00*0.8765*0.8769*0.87713*0.87639
03/06/2022 20:10:00*0.8769*0.87743*0.87747*0.87675
03/06/2022 20:15:00*0.87743*0.87701*0.87769*0.87657
03/06/2022 20:20:00*0.87701*0.87741*0.87757*0.87663
03/06/2022 20:25:00*0.87741*0.87753*0.8776*0.87704
03/06/2022 20:30:00*0.87753*0.87779*0.87782*0.87753
03/06/2022 20:35:00*0.87779*0.87796*0.87803*0.87764
03/06/2022 20:40:00*0.87796*0.87903*0.87917*0.8779
03/06/2022 20:45:00*0.87903*0.87879*0.87905*0.87811
03/06/2022 20:50:00*0.87879*0.88044*0.88047*0.87867
03/06/2022 20:55:00*0.88044*0.88048*0.88063*0.88001
03/06/2022 21:00:00*0.88048*0.88012*0.88048*0.87977
03/06/2022 21:05:00*0.88012*0.87962*0.88012*0.87955
03/06/2022 21:10:00*0.87962*0.87983*0.88001*0.87943
03/06/2022 21:15:00*0.87983*0.87956*0.87985*0.87925
03/06/2022 21:20:00*0.87956*0.87909*0.87956*0.87906
03/06/2022 21:25:00*0.87909*0.87865*0.87929*0.87865
03/06/2022 21:30:00*0.87865*0.87821*0.87877*0.87814
03/06/2022 21:35:00*0.87821*0.87761*0.8783*0.87761
03/06/2022 21:40:00*0.87761*0.87723*0.87773*0.87719
03/06/2022 21:45:00*0.87723*0.87699*0.87727*0.87691
03/06/2022 21:50:00*0.87699*0.87704*0.87726*0.87685
03/06/2022 21:55:00*0.87704*0.8772*0.87744*0.87699
03/06/2022 22:00:00*0.8772*0.87719*0.87724*0.87689
03/06/2022 22:05:00*0.87719*0.87708*0.87725*0.87671
03/06/2022 22:10:00*0.87708*0.87686*0.87731*0.87682
03/06/2022 22:15:00*0.87686*0.87679*0.87692*0.87659
03/06/2022 22:20:00*0.87679*0.87679*0.87679*0.87637
03/06/2022 22:25:00*0.87679*0.87706*0.87715*0.87675
03/06/2022 22:30:00*0.87706*0.87606*0.87722*0.876
03/06/2022 22:35:00*0.87606*0.8751*0.87606*0.87508
03/06/2022 22:40:00*0.8751*0.87462*0.87519*0.87457
03/06/2022 22:45:00*0.87462*0.87522*0.87532*0.87453
03/06/2022 22:50:00*0.87522*0.87579*0.8758*0.87522
03/06/2022 22:55:00*0.87579*0.87574*0.87597*0.87566
03/06/2022 23:00:00*0.87574*0.87621*0.87627*0.87566
03/06/2022 23:05:00*0.87621*0.87631*0.87636*0.87612
03/06/2022 23:10:00*0.87631*0.87666*0.87673*0.87631
03/06/2022 23:15:00*0.87666*0.87668*0.87689*0.87659
03/06/2022 23:20:00*0.87668*0.87709*0.87713*0.87666
03/06/2022 23:25:00*0.87709*0.87702*0.8771*0.87694
03/06/2022 23:30:00*0.87702*0.87683*0.87702*0.87678
03/06/2022 23:35:00*0.87683*0.87693*0.87711*0.87677
03/06/2022 23:40:00*0.87693*0.87703*0.87705*0.87687
03/06/2022 23:45:00*0.87703*0.87679*0.8771*0.87678
03/06/2022 23:50:00*0.87679*0.8769*0.87694*0.87666
03/06/2022 23:55:00*0.8769*0.87694*0.87695*0.87682
03/07/2022 00:00:00*0.87694*0.87704*0.87718*0.87691
03/07/2022 00:05:00*0.87704*0.87703*0.87716*0.8769
03/07/2022 00:10:00*0.87703*0.87692*0.87703*0.87681
03/07/2022 00:15:00*0.87692*0.87702*0.87711*0.87683
03/07/2022 00:20:00*0.87702*0.87704*0.8774*0.87699
03/07/2022 00:25:00*0.87704*0.87664*0.87708*0.87659
03/07/2022 00:30:00*0.87664*0.87657*0.87669*0.8764
03/07/2022 00:35:00*0.87657*0.8768*0.87688*0.87644
03/07/2022 00:40:00*0.8768*0.87664*0.8768*0.87655
03/07/2022 00:45:00*0.87664*0.87668*0.87681*0.87656
03/07/2022 00:50:00*0.87668*0.87679*0.87681*0.87664
03/07/2022 00:55:00*0.87679*0.87673*0.87689*0.87672
03/07/2022 01:00:00*0.87673*0.87659*0.87685*0.87646
03/07/2022 01:05:00*0.87659*0.87668*0.87675*0.87657
03/07/2022 01:10:00*0.87668*0.87697*0.87705*0.87668
03/07/2022 01:15:00*0.87697*0.87717*0.87745*0.87697
03/07/2022 01:20:00*0.87717*0.87707*0.87727*0.877
03/07/2022 01:25:00*0.87707*0.87704*0.87717*0.87702
03/07/2022 01:30:00*0.87704*0.87716*0.87728*0.87699
03/07/2022 01:35:00*0.87716*0.87701*0.87726*0.87698
03/07/2022 01:40:00*0.87701*0.87687*0.8771*0.87685
03/07/2022 01:45:00*0.87687*0.87686*0.87708*0.87683
03/07/2022 01:50:00*0.87686*0.87643*0.87686*0.87631
03/07/2022 01:55:00*0.87643*0.87647*0.87658*0.87634
03/07/2022 02:00:00*0.87647*0.8765*0.87683*0.87636
03/07/2022 02:05:00*0.8765*0.87683*0.87683*0.87622
03/07/2022 02:10:00*0.87683*0.87711*0.87713*0.87681
03/07/2022 02:15:00*0.87711*0.87675*0.87735*0.87675
03/07/2022 02:20:00*0.87675*0.87683*0.87708*0.87669
03/07/2022 02:25:00*0.87683*0.87609*0.87687*0.87606
03/07/2022 02:30:00*0.87609*0.87642*0.87648*0.87609
03/07/2022 02:35:00*0.87642*0.87662*0.87665*0.87631
03/07/2022 02:40:00*0.87662*0.8764*0.8767*0.87627
03/07/2022 02:45:00*0.8764*0.87645*0.87647*0.87622
03/07/2022 02:50:00*0.87645*0.87648*0.87673*0.8763
03/07/2022 02:55:00*0.87648*0.8758*0.87656*0.87573
03/07/2022 03:00:00*0.8758*0.87617*0.87642*0.8758
03/07/2022 03:05:00*0.87617*0.87604*0.87659*0.87589
03/07/2022 03:10:00*0.87604*0.87589*0.87625*0.87582
03/07/2022 03:15:00*0.87589*0.87572*0.87607*0.87545
03/07/2022 03:20:00*0.87572*0.87568*0.87589*0.8754
03/07/2022 03:25:00*0.87568*0.87587*0.87593*0.87555
03/07/2022 03:30:00*0.87587*0.87606*0.87633*0.87578
03/07/2022 03:35:00*0.87606*0.87631*0.87631*0.87571
03/07/2022 03:40:00*0.87631*0.87626*0.87659*0.87612
03/07/2022 03:45:00*0.87626*0.87634*0.87681*0.87626
03/07/2022 03:50:00*0.87634*0.87655*0.87681*0.87617
03/07/2022 03:55:00*0.87655*0.87596*0.87667*0.87594
03/07/2022 04:00:00*0.87596*0.87607*0.87615*0.87537
03/07/2022 04:05:00*0.87607*0.87523*0.87633*0.87523
03/07/2022 04:10:00*0.87523*0.87478*0.87525*0.87455
03/07/2022 04:15:00*0.87478*0.87426*0.87491*0.87425
03/07/2022 04:20:00*0.87426*0.87446*0.87453*0.87413
03/07/2022 04:25:00*0.87446*0.87427*0.87453*0.87414
03/07/2022 04:30:00*0.87427*0.87448*0.87464*0.87425
03/07/2022 04:35:00*0.87448*0.8742*0.87454*0.87383
03/07/2022 04:40:00*0.8742*0.87459*0.87471*0.8742
03/07/2022 04:45:00*0.87459*0.87444*0.87463*0.8743
03/07/2022 04:50:00*0.87444*0.87516*0.87517*0.87439
03/07/2022 04:55:00*0.87516*0.87527*0.87547*0.87514
03/07/2022 05:00:00*0.87527*0.87477*0.87537*0.87451
03/07/2022 05:05:00*0.87477*0.87424*0.87489*0.87412
03/07/2022 05:10:00*0.87424*0.87453*0.87457*0.87424
03/07/2022 05:15:00*0.87453*0.87475*0.87493*0.87451
03/07/2022 05:20:00*0.87475*0.87492*0.87494*0.87463
03/07/2022 05:25:00*0.87492*0.87479*0.87501*0.87472
03/07/2022 05:30:00*0.87479*0.875*0.87505*0.87459
03/07/2022 05:35:00*0.875*0.87489*0.87505*0.87468
03/07/2022 05:40:00*0.87489*0.87494*0.87508*0.87482
03/07/2022 05:45:00*0.87494*0.8748*0.87525*0.8748
03/07/2022 05:50:00*0.8748*0.87457*0.87514*0.87445
03/07/2022 05:55:00*0.87457*0.87461*0.87482*0.87454
03/07/2022 06:00:00*0.87461*0.87465*0.87479*0.87435
03/07/2022 06:05:00*0.87465*0.87484*0.87506*0.87465
03/07/2022 06:10:00*0.87484*0.87502*0.87515*0.87471
03/07/2022 06:15:00*0.87502*0.87444*0.87508*0.8744
03/07/2022 06:20:00*0.87444*0.87504*0.87504*0.87443
03/07/2022 06:25:00*0.87504*0.87484*0.87522*0.87468
03/07/2022 06:30:00*0.87484*0.87438*0.87506*0.87434
03/07/2022 06:35:00*0.87438*0.87481*0.87494*0.87427
03/07/2022 06:40:00*0.87481*0.87522*0.87529*0.87479
03/07/2022 06:45:00*0.87522*0.87545*0.87559*0.87515
03/07/2022 06:50:00*0.87545*0.87519*0.87555*0.87514
03/07/2022 06:55:00*0.87519*0.87532*0.87542*0.87512
03/07/2022 07:00:00*0.87532*0.87569*0.87577*0.87531
03/07/2022 07:05:00*0.87569*0.87513*0.87569*0.87507
03/07/2022 07:10:00*0.87513*0.87486*0.87521*0.8748
03/07/2022 07:15:00*0.87486*0.87532*0.87532*0.87481
03/07/2022 07:20:00*0.87532*0.87541*0.87564*0.87526
03/07/2022 07:25:00*0.87541*0.87518*0.87551*0.87506
03/07/2022 07:30:00*0.87518*0.87499*0.87541*0.87474
03/07/2022 07:35:00*0.87499*0.87392*0.87528*0.87383
03/07/2022 07:40:00*0.87392*0.87439*0.87439*0.87361
03/07/2022 07:45:00*0.87439*0.87421*0.87454*0.87395
03/07/2022 07:50:00*0.87421*0.87452*0.87461*0.87397
03/07/2022 07:55:00*0.87452*0.87473*0.87503*0.87419
03/07/2022 08:00:00*0.87473*0.8745*0.87477*0.8742
03/07/2022 08:05:00*0.8745*0.87435*0.87465*0.87427
03/07/2022 08:10:00*0.87435*0.87348*0.87444*0.87343
03/07/2022 08:15:00*0.87348*0.87386*0.87394*0.87335
03/07/2022 08:20:00*0.87386*0.8735*0.87395*0.87308
03/07/2022 08:25:00*0.8735*0.87325*0.87378*0.87319
03/07/2022 08:30:00*0.87325*0.87373*0.87385*0.87324
03/07/2022 08:35:00*0.87373*0.87374*0.87409*0.87364
03/07/2022 08:40:00*0.87374*0.87467*0.87486*0.87374
03/07/2022 08:45:00*0.87467*0.87412*0.875*0.87402
03/07/2022 08:50:00*0.87412*0.87403*0.87413*0.87371
03/07/2022 08:55:00*0.87403*0.87374*0.87421*0.87347
03/07/2022 09:00:00*0.87374*0.87396*0.87423*0.87362
03/07/2022 09:05:00*0.87396*0.87306*0.87399*0.87285
03/07/2022 09:10:00*0.87306*0.87295*0.87325*0.87293
03/07/2022 09:15:00*0.87295*0.87302*0.87306*0.87264
03/07/2022 09:20:00*0.87302*0.87304*0.8733*0.87291
03/07/2022 09:25:00*0.87304*0.87349*0.87361*0.87299
03/07/2022 09:30:00*0.87349*0.87356*0.87371*0.87338
03/07/2022 09:35:00*0.87356*0.87381*0.87382*0.8733
03/07/2022 09:40:00*0.87381*0.87391*0.87418*0.87374
03/07/2022 09:45:00*0.87391*0.87392*0.87424*0.87364
03/07/2022 09:50:00*0.87392*0.87298*0.87408*0.87294
03/07/2022 09:55:00*0.87298*0.87284*0.8733*0.87279
03/07/2022 10:00:00*0.87284*0.87254*0.87284*0.87238
03/07/2022 10:05:00*0.87254*0.87295*0.87297*0.8724
03/07/2022 10:10:00*0.87295*0.87274*0.87324*0.87271
03/07/2022 10:15:00*0.87274*0.87346*0.87349*0.87259
03/07/2022 10:20:00*0.87346*0.87358*0.87364*0.87322
03/07/2022 10:25:00*0.87358*0.87383*0.87413*0.87351
03/07/2022 10:30:00*0.87383*0.87341*0.87384*0.87305
03/07/2022 10:35:00*0.87341*0.87295*0.87357*0.87295
03/07/2022 10:40:00*0.87295*0.87314*0.87316*0.87286
03/07/2022 10:45:00*0.87314*0.87258*0.87333*0.87257
03/07/2022 10:50:00*0.87258*0.87284*0.87304*0.87255
03/07/2022 10:55:00*0.87284*0.87181*0.87292*0.87178
03/07/2022 11:00:00*0.87181*0.87177*0.87225*0.87141
03/07/2022 11:05:00*0.87177*0.87188*0.87211*0.87119
03/07/2022 11:10:00*0.87188*0.87214*0.87246*0.87187
03/07/2022 11:15:00*0.87214*0.87191*0.87252*0.87186
03/07/2022 11:20:00*0.87191*0.8718*0.87191*0.87155
03/07/2022 11:25:00*0.8718*0.87226*0.87236*0.87179
03/07/2022 11:30:00*0.87226*0.87196*0.87231*0.87195
03/07/2022 11:35:00*0.87196*0.87169*0.87217*0.87158
03/07/2022 11:40:00*0.87169*0.8717*0.87182*0.87155
03/07/2022 11:45:00*0.8717*0.8713*0.87172*0.87121
03/07/2022 11:50:00*0.8713*0.87163*0.87189*0.87123
03/07/2022 11:55:00*0.87163*0.87188*0.8719*0.87147
03/07/2022 12:00:00*0.87188*0.87151*0.872*0.8714
03/07/2022 12:05:00*0.87151*0.87196*0.87196*0.87138
03/07/2022 12:10:00*0.87196*0.87235*0.87236*0.87194
03/07/2022 12:15:00*0.87235*0.87245*0.87252*0.87227
03/07/2022 12:20:00*0.87245*0.87261*0.87266*0.87237
03/07/2022 12:25:00*0.87261*0.87264*0.8728*0.87246
03/07/2022 12:30:00*0.87264*0.87262*0.87284*0.87244
03/07/2022 12:35:00*0.87262*0.87283*0.87283*0.87231
03/07/2022 12:40:00*0.87283*0.87312*0.87313*0.87278
03/07/2022 12:45:00*0.87312*0.87313*0.87338*0.87302
03/07/2022 12:50:00*0.87313*0.8731*0.87326*0.87291
03/07/2022 12:55:00*0.8731*0.87298*0.87341*0.87294
03/07/2022 13:00:00*0.87298*0.87248*0.87309*0.87245
03/07/2022 13:05:00*0.87248*0.87255*0.87307*0.87199
03/07/2022 13:10:00*0.87255*0.8727*0.87281*0.87255
03/07/2022 13:15:00*0.8727*0.8727*0.87281*0.8725
03/07/2022 13:20:00*0.8727*0.87273*0.87273*0.87242
03/07/2022 13:25:00*0.87273*0.87328*0.8733*0.87264
03/07/2022 13:30:00*0.87328*0.87352*0.87374*0.87325
03/07/2022 13:35:00*0.87352*0.87369*0.87376*0.87342
03/07/2022 13:40:00*0.87369*0.87353*0.87369*0.87351
03/07/2022 13:45:00*0.87353*0.87375*0.87375*0.87332
03/07/2022 13:50:00*0.87375*0.87392*0.8741*0.87369
03/07/2022 13:55:00*0.87392*0.87387*0.87396*0.87365
03/07/2022 14:00:00*0.87387*0.87346*0.87387*0.87345
03/07/2022 14:05:00*0.87346*0.87339*0.87362*0.87335
03/07/2022 14:10:00*0.87339*0.87341*0.87347*0.87327
03/07/2022 14:15:00*0.87341*0.87343*0.87361*0.87333
03/07/2022 14:20:00*0.87343*0.87335*0.87343*0.87329
03/07/2022 14:25:00*0.87335*0.87367*0.87371*0.87324
03/07/2022 14:30:00*0.87367*0.87385*0.87393*0.8736
03/07/2022 14:35:00*0.87385*0.87347*0.87389*0.87344
03/07/2022 14:40:00*0.87347*0.87374*0.87384*0.87347
03/07/2022 14:45:00*0.87374*0.87365*0.87382*0.87362
03/07/2022 14:50:00*0.87365*0.87375*0.87388*0.8735
03/07/2022 14:55:00*0.87375*0.87386*0.87413*0.87371
03/07/2022 15:00:00*0.87386*0.87354*0.87422*0.87343
03/07/2022 15:05:00*0.87354*0.87409*0.87438*0.87346
03/07/2022 15:10:00*0.87409*0.87422*0.87435*0.87399
03/07/2022 15:15:00*0.87422*0.87408*0.87422*0.87398
03/07/2022 15:20:00*0.87408*0.87369*0.87417*0.87365
03/07/2022 15:25:00*0.87369*0.87384*0.87403*0.87368
03/07/2022 15:30:00*0.87384*0.87412*0.87417*0.87382
03/07/2022 15:35:00*0.87412*0.87354*0.87412*0.87343
03/07/2022 15:40:00*0.87354*0.87358*0.87372*0.87346
03/07/2022 15:45:00*0.87358*0.87359*0.87367*0.87346
03/07/2022 15:50:00*0.87359*0.87326*0.87359*0.87321
03/07/2022 15:55:00*0.87326*0.87359*0.87365*0.8732
03/07/2022 16:00:00*0.87359*0.87399*0.87401*0.87355
03/07/2022 16:05:00*0.87399*0.87382*0.87403*0.87355
03/07/2022 16:10:00*0.87382*0.87366*0.87391*0.87365
03/07/2022 16:15:00*0.87366*0.8737*0.87378*0.87345
03/07/2022 16:20:00*0.8737*0.87362*0.87406*0.8736
03/07/2022 16:25:00*0.87362*0.87371*0.87386*0.87362
03/07/2022 16:30:00*0.87371*0.87351*0.87377*0.87346
03/07/2022 16:35:00*0.87351*0.87336*0.87364*0.87336
03/07/2022 16:40:00*0.87336*0.87369*0.87383*0.87335
03/07/2022 16:45:00*0.87369*0.87402*0.8741*0.87366
03/07/2022 16:50:00*0.87402*0.87441*0.87442*0.87397
03/07/2022 16:55:00*0.87441*0.87428*0.87461*0.87423
03/07/2022 17:00:00*0.87428*0.87398*0.87457*0.87398
