03/03/2022 17:05:00*0.86187*0.86147*0.86187*0.86137
03/03/2022 17:10:00*0.86147*0.8611*0.86152*0.86065
03/03/2022 17:15:00*0.8611*0.86155*0.86162*0.86097
03/03/2022 17:20:00*0.86155*0.86138*0.86165*0.86129
03/03/2022 17:25:00*0.86138*0.86124*0.86155*0.86113
03/03/2022 17:30:00*0.86124*0.86139*0.86142*0.86106
03/03/2022 17:35:00*0.86139*0.8616*0.8616*0.86106
03/03/2022 17:40:00*0.8616*0.86114*0.86165*0.86095
03/03/2022 17:45:00*0.86114*0.86106*0.86128*0.86092
03/03/2022 17:50:00*0.86106*0.86113*0.86122*0.86098
03/03/2022 17:55:00*0.86113*0.86127*0.8613*0.86099
03/03/2022 18:00:00*0.86127*0.86118*0.86127*0.86106
03/03/2022 18:05:00*0.86118*0.86148*0.86154*0.86104
03/03/2022 18:10:00*0.86148*0.86169*0.8617*0.86146
03/03/2022 18:15:00*0.86169*0.8621*0.8621*0.86169
03/03/2022 18:20:00*0.8621*0.86201*0.86214*0.86199
03/03/2022 18:25:00*0.86201*0.86215*0.86215*0.86198
03/03/2022 18:30:00*0.86215*0.86224*0.86227*0.86208
03/03/2022 18:35:00*0.86224*0.8624*0.86241*0.86223
03/03/2022 18:40:00*0.8624*0.86243*0.86258*0.8624
03/03/2022 18:45:00*0.86243*0.86239*0.86249*0.86236
03/03/2022 18:50:00*0.86239*0.86245*0.86248*0.86235
03/03/2022 18:55:00*0.86245*0.86241*0.86254*0.86239
03/03/2022 19:00:00*0.86241*0.86256*0.86259*0.8623
03/03/2022 19:05:00*0.86256*0.86249*0.8626*0.86231
03/03/2022 19:10:00*0.86249*0.86214*0.86249*0.8621
03/03/2022 19:15:00*0.86214*0.86197*0.8625*0.86197
03/03/2022 19:20:00*0.86197*0.86183*0.86217*0.86179
03/03/2022 19:25:00*0.86183*0.86151*0.86216*0.86144
03/03/2022 19:30:00*0.86151*0.86116*0.86176*0.86071
03/03/2022 19:35:00*0.86116*0.86139*0.86155*0.86105
03/03/2022 19:40:00*0.86139*0.86057*0.86155*0.86048
03/03/2022 19:45:00*0.86057*0.86093*0.86119*0.86055
03/03/2022 19:50:00*0.86093*0.86077*0.86106*0.86056
03/03/2022 19:55:00*0.86077*0.86064*0.86082*0.86048
03/03/2022 20:00:00*0.86064*0.8611*0.86124*0.86
03/03/2022 20:05:00*0.8611*0.861*0.86124*0.86056
03/03/2022 20:10:00*0.861*0.861*0.86112*0.86076
03/03/2022 20:15:00*0.861*0.86086*0.86123*0.86079
03/03/2022 20:20:00*0.86086*0.86086*0.86109*0.8608
03/03/2022 20:25:00*0.86086*0.86138*0.86147*0.86084
03/03/2022 20:30:00*0.86138*0.86187*0.86203*0.86133
03/03/2022 20:35:00*0.86187*0.8621*0.86214*0.86186
03/03/2022 20:40:00*0.8621*0.86223*0.86253*0.86199
03/03/2022 20:45:00*0.86223*0.86207*0.86238*0.86205
03/03/2022 20:50:00*0.86207*0.86195*0.86216*0.8618
03/03/2022 20:55:00*0.86195*0.86222*0.86239*0.86187
03/03/2022 21:00:00*0.86222*0.86221*0.86227*0.86202
03/03/2022 21:05:00*0.86221*0.86245*0.86268*0.86221
03/03/2022 21:10:00*0.86245*0.86301*0.86301*0.86242
03/03/2022 21:15:00*0.86301*0.86301*0.8634*0.86295
03/03/2022 21:20:00*0.86301*0.86317*0.86319*0.86296
03/03/2022 21:25:00*0.86317*0.86336*0.86353*0.86317
03/03/2022 21:30:00*0.86336*0.86339*0.86349*0.86311
03/03/2022 21:35:00*0.86339*0.86302*0.8635*0.86302
03/03/2022 21:40:00*0.86302*0.86342*0.86355*0.86302
03/03/2022 21:45:00*0.86342*0.86364*0.86364*0.86334
03/03/2022 21:50:00*0.86364*0.86361*0.86373*0.86355
03/03/2022 21:55:00*0.86361*0.86328*0.86372*0.86328
03/03/2022 22:00:00*0.86328*0.86312*0.86341*0.8631
03/03/2022 22:05:00*0.86312*0.86302*0.86321*0.86298
03/03/2022 22:10:00*0.86302*0.86342*0.86342*0.86298
03/03/2022 22:15:00*0.86342*0.86334*0.86343*0.86318
03/03/2022 22:20:00*0.86334*0.86342*0.86357*0.86332
03/03/2022 22:25:00*0.86342*0.8634*0.86356*0.86333
03/03/2022 22:30:00*0.8634*0.86385*0.86387*0.86333
03/03/2022 22:35:00*0.86385*0.86382*0.86403*0.8638
03/03/2022 22:40:00*0.86382*0.86366*0.86387*0.86356
03/03/2022 22:45:00*0.86366*0.86382*0.86387*0.86358
03/03/2022 22:50:00*0.86382*0.86373*0.864*0.86373
03/03/2022 22:55:00*0.86373*0.86381*0.86388*0.86373
03/03/2022 23:00:00*0.86381*0.86404*0.86411*0.86376
03/03/2022 23:05:00*0.86404*0.86419*0.86419*0.86393
03/03/2022 23:10:00*0.86419*0.86427*0.86437*0.86413
03/03/2022 23:15:00*0.86427*0.86452*0.86452*0.86425
03/03/2022 23:20:00*0.86452*0.86457*0.86464*0.86441
03/03/2022 23:25:00*0.86457*0.86469*0.86475*0.8645
03/03/2022 23:30:00*0.86469*0.86484*0.86493*0.86455
03/03/2022 23:35:00*0.86484*0.86474*0.86486*0.86468
03/03/2022 23:40:00*0.86474*0.86498*0.86498*0.86473
03/03/2022 23:45:00*0.86498*0.86514*0.86524*0.86496
03/03/2022 23:50:00*0.86514*0.8654*0.86541*0.86488
03/03/2022 23:55:00*0.8654*0.86547*0.86559*0.8653
03/04/2022 00:00:00*0.86547*0.86553*0.86555*0.86543
03/04/2022 00:05:00*0.86553*0.86539*0.86558*0.86527
03/04/2022 00:10:00*0.86539*0.86525*0.86539*0.86517
03/04/2022 00:15:00*0.86525*0.86528*0.86536*0.86519
03/04/2022 00:20:00*0.86528*0.86512*0.86537*0.86512
03/04/2022 00:25:00*0.86512*0.86486*0.86515*0.86485
03/04/2022 00:30:00*0.86486*0.86491*0.86506*0.86486
03/04/2022 00:35:00*0.86491*0.86488*0.86496*0.8648
03/04/2022 00:40:00*0.86488*0.86493*0.86507*0.86485
03/04/2022 00:45:00*0.86493*0.865*0.86504*0.86486
03/04/2022 00:50:00*0.865*0.86505*0.86507*0.86491
03/04/2022 00:55:00*0.86505*0.86498*0.86507*0.86489
03/04/2022 01:00:00*0.86498*0.86527*0.86533*0.86498
03/04/2022 01:05:00*0.86527*0.86533*0.86546*0.86516
03/04/2022 01:10:00*0.86533*0.86525*0.86543*0.86523
03/04/2022 01:15:00*0.86525*0.8656*0.86564*0.86519
03/04/2022 01:20:00*0.8656*0.86548*0.86567*0.86542
03/04/2022 01:25:00*0.86548*0.86554*0.86554*0.86536
03/04/2022 01:30:00*0.86554*0.8657*0.8657*0.8655
03/04/2022 01:35:00*0.8657*0.86563*0.86571*0.86548
03/04/2022 01:40:00*0.86563*0.86549*0.86566*0.86538
03/04/2022 01:45:00*0.86549*0.86531*0.86554*0.86529
03/04/2022 01:50:00*0.86531*0.86559*0.86561*0.86511
03/04/2022 01:55:00*0.86559*0.86563*0.86568*0.86555
03/04/2022 02:00:00*0.86563*0.86553*0.86574*0.86552
03/04/2022 02:05:00*0.86553*0.86563*0.86576*0.86549
03/04/2022 02:10:00*0.86563*0.86526*0.86563*0.86521
03/04/2022 02:15:00*0.86526*0.86497*0.86529*0.86492
03/04/2022 02:20:00*0.86497*0.86527*0.86528*0.86495
03/04/2022 02:25:00*0.86527*0.86523*0.86529*0.86505
03/04/2022 02:30:00*0.86523*0.86524*0.86536*0.86504
03/04/2022 02:35:00*0.86524*0.86513*0.86529*0.86504
03/04/2022 02:40:00*0.86513*0.86531*0.8654*0.86512
03/04/2022 02:45:00*0.86531*0.86561*0.86562*0.8653
03/04/2022 02:50:00*0.86561*0.8655*0.86585*0.86546
03/04/2022 02:55:00*0.8655*0.86561*0.86563*0.86534
03/04/2022 03:00:00*0.86561*0.86609*0.86621*0.86561
03/04/2022 03:05:00*0.86609*0.86657*0.8666*0.86609
03/04/2022 03:10:00*0.86657*0.86702*0.86707*0.86633
03/04/2022 03:15:00*0.86702*0.86713*0.86724*0.86696
03/04/2022 03:20:00*0.86713*0.86779*0.86786*0.86704
03/04/2022 03:25:00*0.86779*0.86781*0.86831*0.86761
03/04/2022 03:30:00*0.86781*0.86762*0.8679*0.86757
03/04/2022 03:35:00*0.86762*0.86787*0.86797*0.86756
03/04/2022 03:40:00*0.86787*0.86819*0.86826*0.86778
03/04/2022 03:45:00*0.86819*0.86823*0.86841*0.86816
03/04/2022 03:50:00*0.86823*0.86827*0.86834*0.86808
03/04/2022 03:55:00*0.86827*0.86892*0.86898*0.86823
03/04/2022 04:00:00*0.86892*0.86889*0.86898*0.86869
03/04/2022 04:05:00*0.86889*0.86868*0.86894*0.86866
03/04/2022 04:10:00*0.86868*0.8692*0.86951*0.86868
03/04/2022 04:15:00*0.8692*0.86904*0.86925*0.86898
03/04/2022 04:20:00*0.86904*0.86931*0.86935*0.86904
03/04/2022 04:25:00*0.86931*0.86901*0.86938*0.86891
03/04/2022 04:30:00*0.86901*0.86866*0.86908*0.86856
03/04/2022 04:35:00*0.86866*0.869*0.86913*0.8686
03/04/2022 04:40:00*0.869*0.86915*0.86916*0.86886
03/04/2022 04:45:00*0.86915*0.86941*0.8695*0.86909
03/04/2022 04:50:00*0.86941*0.86919*0.8697*0.86919
03/04/2022 04:55:00*0.86919*0.86924*0.86926*0.86897
03/04/2022 05:00:00*0.86924*0.86921*0.86955*0.86911
03/04/2022 05:05:00*0.86921*0.86934*0.86936*0.86898
03/04/2022 05:10:00*0.86934*0.86891*0.86935*0.8689
03/04/2022 05:15:00*0.86891*0.86918*0.8693*0.86888
03/04/2022 05:20:00*0.86918*0.86957*0.86964*0.86914
03/04/2022 05:25:00*0.86957*0.8697*0.86975*0.86955
03/04/2022 05:30:00*0.8697*0.86972*0.87*0.86959
03/04/2022 05:35:00*0.86972*0.86997*0.87016*0.86969
03/04/2022 05:40:00*0.86997*0.87018*0.87029*0.86995
03/04/2022 05:45:00*0.87018*0.87056*0.87057*0.87016
03/04/2022 05:50:00*0.87056*0.87046*0.8706*0.8704
03/04/2022 05:55:00*0.87046*0.87045*0.87055*0.87029
03/04/2022 06:00:00*0.87045*0.87058*0.87076*0.8704
03/04/2022 06:05:00*0.87058*0.87095*0.87096*0.87053
03/04/2022 06:10:00*0.87095*0.87073*0.87096*0.87056
03/04/2022 06:15:00*0.87073*0.8709*0.87093*0.87068
03/04/2022 06:20:00*0.8709*0.87095*0.87116*0.87067
03/04/2022 06:25:00*0.87095*0.87106*0.87116*0.87082
03/04/2022 06:30:00*0.87106*0.87048*0.87118*0.87047
03/04/2022 06:35:00*0.87048*0.87051*0.87061*0.8704
03/04/2022 06:40:00*0.87051*0.87047*0.87054*0.87035
03/04/2022 06:45:00*0.87047*0.87061*0.87065*0.87035
03/04/2022 06:50:00*0.87061*0.87073*0.87078*0.87049
03/04/2022 06:55:00*0.87073*0.87092*0.87099*0.87065
03/04/2022 07:00:00*0.87092*0.87096*0.87107*0.87089
03/04/2022 07:05:00*0.87096*0.87122*0.87125*0.87093
03/04/2022 07:10:00*0.87122*0.871*0.87129*0.87098
03/04/2022 07:15:00*0.871*0.8713*0.87133*0.87098
03/04/2022 07:20:00*0.8713*0.87146*0.87148*0.87115
03/04/2022 07:25:00*0.87146*0.87164*0.87164*0.87117
03/04/2022 07:30:00*0.87164*0.87157*0.87164*0.8715
03/04/2022 07:35:00*0.87157*0.87121*0.87162*0.87119
03/04/2022 07:40:00*0.87121*0.87135*0.87137*0.87113
03/04/2022 07:45:00*0.87135*0.87075*0.87135*0.87075
03/04/2022 07:50:00*0.87075*0.87075*0.8709*0.8706
03/04/2022 07:55:00*0.87075*0.87036*0.87081*0.87032
03/04/2022 08:00:00*0.87036*0.8703*0.87046*0.86971
03/04/2022 08:05:00*0.8703*0.87015*0.87048*0.87001
03/04/2022 08:10:00*0.87015*0.87037*0.8704*0.87005
03/04/2022 08:15:00*0.87037*0.8706*0.87072*0.87026
03/04/2022 08:20:00*0.8706*0.87063*0.8712*0.87053
03/04/2022 08:25:00*0.87063*0.87069*0.87102*0.87061
03/04/2022 08:30:00*0.87069*0.8703*0.87101*0.87017
03/04/2022 08:35:00*0.8703*0.8712*0.87134*0.86933
03/04/2022 08:40:00*0.8712*0.87093*0.87124*0.87026
03/04/2022 08:45:00*0.87093*0.87094*0.8711*0.87074
03/04/2022 08:50:00*0.87094*0.8715*0.8719*0.87075
03/04/2022 08:55:00*0.8715*0.87132*0.87165*0.87061
03/04/2022 09:00:00*0.87132*0.8711*0.87148*0.87093
03/04/2022 09:05:00*0.8711*0.87149*0.87149*0.87105
03/04/2022 09:10:00*0.87149*0.87116*0.87149*0.87082
03/04/2022 09:15:00*0.87116*0.87135*0.87139*0.87106
03/04/2022 09:20:00*0.87135*0.87149*0.87158*0.87123
03/04/2022 09:25:00*0.87149*0.8715*0.87155*0.87127
03/04/2022 09:30:00*0.8715*0.87107*0.87156*0.8706
03/04/2022 09:35:00*0.87107*0.8713*0.87162*0.87084
03/04/2022 09:40:00*0.8713*0.87055*0.87154*0.87053
03/04/2022 09:45:00*0.87055*0.87062*0.87073*0.87017
03/04/2022 09:50:00*0.87062*0.87003*0.87073*0.8698
03/04/2022 09:55:00*0.87003*0.87098*0.87104*0.87001
03/04/2022 10:00:00*0.87098*0.87171*0.87178*0.87084
03/04/2022 10:05:00*0.87171*0.87173*0.8718*0.87122
03/04/2022 10:10:00*0.87173*0.87223*0.87241*0.87165
03/04/2022 10:15:00*0.87223*0.87251*0.87273*0.87212
03/04/2022 10:20:00*0.87251*0.87233*0.87279*0.87226
03/04/2022 10:25:00*0.87233*0.87222*0.87238*0.87213
03/04/2022 10:30:00*0.87222*0.87231*0.87244*0.87221
03/04/2022 10:35:00*0.87231*0.87285*0.87299*0.87212
03/04/2022 10:40:00*0.87285*0.87235*0.873*0.87234
03/04/2022 10:45:00*0.87235*0.87251*0.87252*0.87214
03/04/2022 10:50:00*0.87251*0.87193*0.87267*0.87186
03/04/2022 10:55:00*0.87193*0.87226*0.87234*0.87177
03/04/2022 11:00:00*0.87226*0.87236*0.87285*0.87213
03/04/2022 11:05:00*0.87236*0.87195*0.87269*0.87195
03/04/2022 11:10:00*0.87195*0.87206*0.87212*0.87175
03/04/2022 11:15:00*0.87206*0.8724*0.87254*0.87197
03/04/2022 11:20:00*0.8724*0.87287*0.87293*0.8724
03/04/2022 11:25:00*0.87287*0.87276*0.87309*0.87276
03/04/2022 11:30:00*0.87276*0.87273*0.87281*0.87259
03/04/2022 11:35:00*0.87273*0.87293*0.87296*0.87265
03/04/2022 11:40:00*0.87293*0.87259*0.87301*0.87251
03/04/2022 11:45:00*0.87259*0.87297*0.87303*0.87259
03/04/2022 11:50:00*0.87297*0.87296*0.87314*0.87275
03/04/2022 11:55:00*0.87296*0.87332*0.87337*0.87293
03/04/2022 12:00:00*0.87332*0.87368*0.87373*0.87316
03/04/2022 12:05:00*0.87368*0.87382*0.87386*0.87329
03/04/2022 12:10:00*0.87382*0.87408*0.8741*0.8737
03/04/2022 12:15:00*0.87408*0.87403*0.87416*0.87387
03/04/2022 12:20:00*0.87403*0.87365*0.87423*0.87354
03/04/2022 12:25:00*0.87365*0.87372*0.87384*0.87362
03/04/2022 12:30:00*0.87372*0.87318*0.87388*0.87308
03/04/2022 12:35:00*0.87318*0.87321*0.87354*0.87315
03/04/2022 12:40:00*0.87321*0.87342*0.87347*0.87315
03/04/2022 12:45:00*0.87342*0.8733*0.87362*0.87327
03/04/2022 12:50:00*0.8733*0.87304*0.87348*0.87302
03/04/2022 12:55:00*0.87304*0.87288*0.87314*0.87282
03/04/2022 13:00:00*0.87288*0.87316*0.87323*0.87286
03/04/2022 13:05:00*0.87316*0.87342*0.87343*0.87304
03/04/2022 13:10:00*0.87342*0.87343*0.87351*0.87326
03/04/2022 13:15:00*0.87343*0.87381*0.87381*0.87336
03/04/2022 13:20:00*0.87381*0.87404*0.87413*0.87374
03/04/2022 13:25:00*0.87404*0.87352*0.87409*0.87352
03/04/2022 13:30:00*0.87352*0.87325*0.87359*0.87325
03/04/2022 13:35:00*0.87325*0.87329*0.87339*0.87323
03/04/2022 13:40:00*0.87329*0.87326*0.87332*0.87316
03/04/2022 13:45:00*0.87326*0.87316*0.8733*0.87299
03/04/2022 13:50:00*0.87316*0.87333*0.87336*0.87311
03/04/2022 13:55:00*0.87333*0.87357*0.87359*0.87325
03/04/2022 14:00:00*0.87357*0.87335*0.87366*0.87331
03/04/2022 14:05:00*0.87335*0.87255*0.87351*0.87255
03/04/2022 14:10:00*0.87255*0.87304*0.87308*0.87255
03/04/2022 14:15:00*0.87304*0.87286*0.87309*0.87268
03/04/2022 14:20:00*0.87286*0.87251*0.87289*0.87251
03/04/2022 14:25:00*0.87251*0.87247*0.87261*0.87236
03/04/2022 14:30:00*0.87247*0.87258*0.87269*0.87244
03/04/2022 14:35:00*0.87258*0.87299*0.87303*0.87256
03/04/2022 14:40:00*0.87299*0.87363*0.87367*0.87284
03/04/2022 14:45:00*0.87363*0.87418*0.87422*0.87357
03/04/2022 14:50:00*0.87418*0.87431*0.87445*0.87404
03/04/2022 14:55:00*0.87431*0.8746*0.8746*0.87423
03/04/2022 15:00:00*0.8746*0.87463*0.87473*0.8743
03/04/2022 15:05:00*0.87463*0.8732*0.87466*0.8732
03/04/2022 15:10:00*0.8732*0.87281*0.87323*0.87267
03/04/2022 15:15:00*0.87281*0.87263*0.87294*0.87262
03/04/2022 15:20:00*0.87263*0.87297*0.87307*0.87259
03/04/2022 15:25:00*0.87297*0.8733*0.87332*0.87297
03/04/2022 15:30:00*0.8733*0.87319*0.87335*0.87307
03/04/2022 15:35:00*0.87319*0.87319*0.8733*0.87303
03/04/2022 15:40:00*0.87319*0.87345*0.87348*0.87311
03/04/2022 15:45:00*0.87345*0.87325*0.87345*0.87314
03/04/2022 15:50:00*0.87325*0.87349*0.87356*0.87325
03/04/2022 15:55:00*0.87349*0.87312*0.87353*0.87309
03/04/2022 16:00:00*0.87312*0.87358*0.87367*0.87306
03/04/2022 16:05:00*0.87358*0.87352*0.87363*0.87324
03/04/2022 16:10:00*0.87352*0.87381*0.87384*0.87339
03/04/2022 16:15:00*0.87381*0.87377*0.87387*0.8736
03/04/2022 16:20:00*0.87377*0.87398*0.87416*0.87377
03/04/2022 16:25:00*0.87398*0.87412*0.87412*0.87377
03/04/2022 16:30:00*0.87412*0.87396*0.87425*0.87394
03/04/2022 16:35:00*0.87396*0.87326*0.87396*0.87324
03/04/2022 16:40:00*0.87326*0.87352*0.87357*0.87322
03/04/2022 16:45:00*0.87352*0.87366*0.87378*0.87349
03/04/2022 16:50:00*0.87366*0.87365*0.87383*0.87356
03/04/2022 16:55:00*0.87365*0.87342*0.87365*0.87329
03/04/2022 17:00:00*0.87342*0.87277*0.87342*0.87253
