03/02/2022 17:05:00*0.85677*0.85698*0.85699*0.85662
03/02/2022 17:10:00*0.85698*0.85692*0.85698*0.85692
03/02/2022 17:15:00*0.85692*0.85719*0.85725*0.85692
03/02/2022 17:20:00*0.85719*0.85712*0.85719*0.85712
03/02/2022 17:25:00*0.85712*0.85682*0.85712*0.85682
03/02/2022 17:30:00*0.85682*0.85682*0.85682*0.85681
03/02/2022 17:35:00*0.85682*0.85683*0.85692*0.85682
03/02/2022 17:40:00*0.85683*0.85661*0.85683*0.85645
03/02/2022 17:45:00*0.85661*0.85657*0.85666*0.85657
03/02/2022 17:50:00*0.85657*0.85656*0.85657*0.8565
03/02/2022 17:55:00*0.85656*0.85644*0.85662*0.85639
03/02/2022 18:00:00*0.85644*0.85658*0.8566*0.85633
03/02/2022 18:05:00*0.85658*0.85682*0.85707*0.85648
03/02/2022 18:10:00*0.85682*0.85675*0.85698*0.85663
03/02/2022 18:15:00*0.85675*0.85687*0.85702*0.85665
03/02/2022 18:20:00*0.85687*0.85666*0.85692*0.85646
03/02/2022 18:25:00*0.85666*0.85692*0.85694*0.85666
03/02/2022 18:30:00*0.85692*0.85681*0.85698*0.85673
03/02/2022 18:35:00*0.85681*0.85702*0.85712*0.85681
03/02/2022 18:40:00*0.85702*0.85703*0.85718*0.85691
03/02/2022 18:45:00*0.85703*0.8572*0.85721*0.85698
03/02/2022 18:50:00*0.8572*0.85707*0.85729*0.85697
03/02/2022 18:55:00*0.85707*0.85713*0.85718*0.8569
03/02/2022 19:00:00*0.85713*0.8574*0.85744*0.85706
03/02/2022 19:05:00*0.8574*0.85707*0.8575*0.85691
03/02/2022 19:10:00*0.85707*0.85684*0.85714*0.85677
03/02/2022 19:15:00*0.85684*0.85693*0.85712*0.85684
03/02/2022 19:20:00*0.85693*0.8568*0.85693*0.85667
03/02/2022 19:25:00*0.8568*0.85694*0.85702*0.85674
03/02/2022 19:30:00*0.85694*0.85677*0.85694*0.85667
03/02/2022 19:35:00*0.85677*0.85693*0.85693*0.85671
03/02/2022 19:40:00*0.85693*0.85707*0.85708*0.85678
03/02/2022 19:45:00*0.85707*0.85687*0.85707*0.85686
03/02/2022 19:50:00*0.85687*0.85672*0.85695*0.8567
03/02/2022 19:55:00*0.85672*0.85663*0.85675*0.85653
03/02/2022 20:00:00*0.85663*0.85671*0.85678*0.85659
03/02/2022 20:05:00*0.85671*0.85657*0.85682*0.8565
03/02/2022 20:10:00*0.85657*0.85649*0.85668*0.8564
03/02/2022 20:15:00*0.85649*0.85664*0.85666*0.85634
03/02/2022 20:20:00*0.85664*0.85623*0.85674*0.85618
03/02/2022 20:25:00*0.85623*0.8564*0.85649*0.85618
03/02/2022 20:30:00*0.8564*0.85638*0.85647*0.85625
03/02/2022 20:35:00*0.85638*0.85648*0.85651*0.85633
03/02/2022 20:40:00*0.85648*0.85617*0.8565*0.85612
03/02/2022 20:45:00*0.85617*0.85619*0.85631*0.85617
03/02/2022 20:50:00*0.85619*0.85623*0.85631*0.85611
03/02/2022 20:55:00*0.85623*0.85632*0.85639*0.85617
03/02/2022 21:00:00*0.85632*0.85614*0.85638*0.85605
03/02/2022 21:05:00*0.85614*0.85542*0.85614*0.85541
03/02/2022 21:10:00*0.85542*0.85559*0.85571*0.85542
03/02/2022 21:15:00*0.85559*0.85549*0.85566*0.85542
03/02/2022 21:20:00*0.85549*0.85566*0.85566*0.85545
03/02/2022 21:25:00*0.85566*0.85569*0.8558*0.85553
03/02/2022 21:30:00*0.85569*0.85554*0.85579*0.85553
03/02/2022 21:35:00*0.85554*0.8555*0.85559*0.85534
03/02/2022 21:40:00*0.8555*0.85554*0.85558*0.85543
03/02/2022 21:45:00*0.85554*0.85544*0.85555*0.8554
03/02/2022 21:50:00*0.85544*0.8555*0.85557*0.85536
03/02/2022 21:55:00*0.8555*0.85563*0.85567*0.85547
03/02/2022 22:00:00*0.85563*0.85578*0.85582*0.85563
03/02/2022 22:05:00*0.85578*0.85574*0.85591*0.85556
03/02/2022 22:10:00*0.85574*0.85569*0.85586*0.85564
03/02/2022 22:15:00*0.85569*0.85595*0.85595*0.85561
03/02/2022 22:20:00*0.85595*0.8559*0.85599*0.85588
03/02/2022 22:25:00*0.8559*0.8558*0.85591*0.85577
03/02/2022 22:30:00*0.8558*0.85574*0.85597*0.85569
03/02/2022 22:35:00*0.85574*0.85528*0.85574*0.85528
03/02/2022 22:40:00*0.85528*0.85528*0.85539*0.85518
03/02/2022 22:45:00*0.85528*0.8553*0.8555*0.85528
03/02/2022 22:50:00*0.8553*0.85541*0.85545*0.8553
03/02/2022 22:55:00*0.85541*0.85547*0.85554*0.85541
03/02/2022 23:00:00*0.85547*0.8556*0.85561*0.85547
03/02/2022 23:05:00*0.8556*0.8557*0.85573*0.85557
03/02/2022 23:10:00*0.8557*0.85587*0.85593*0.85562
03/02/2022 23:15:00*0.85587*0.85593*0.85601*0.8558
03/02/2022 23:20:00*0.85593*0.85598*0.85606*0.85586
03/02/2022 23:25:00*0.85598*0.85607*0.85609*0.85589
03/02/2022 23:30:00*0.85607*0.85612*0.85618*0.85603
03/02/2022 23:35:00*0.85612*0.8562*0.85623*0.85607
03/02/2022 23:40:00*0.8562*0.85628*0.85628*0.85611
03/02/2022 23:45:00*0.85628*0.8561*0.85632*0.85607
03/02/2022 23:50:00*0.8561*0.85623*0.85623*0.8561
03/02/2022 23:55:00*0.85623*0.85624*0.85633*0.85613
03/03/2022 00:00:00*0.85624*0.85597*0.85625*0.85597
03/03/2022 00:05:00*0.85597*0.8559*0.85599*0.85589
03/03/2022 00:10:00*0.8559*0.85602*0.85611*0.85585
03/03/2022 00:15:00*0.85602*0.85622*0.85626*0.85602
03/03/2022 00:20:00*0.85622*0.856*0.8563*0.85589
03/03/2022 00:25:00*0.856*0.85606*0.85618*0.856
03/03/2022 00:30:00*0.85606*0.85609*0.85609*0.85591
03/03/2022 00:35:00*0.85609*0.85618*0.85625*0.85605
03/03/2022 00:40:00*0.85618*0.85623*0.85623*0.85598
03/03/2022 00:45:00*0.85623*0.85612*0.85627*0.85612
03/03/2022 00:50:00*0.85612*0.85606*0.8562*0.85605
03/03/2022 00:55:00*0.85606*0.85615*0.85619*0.85604
03/03/2022 01:00:00*0.85615*0.85616*0.8563*0.85606
03/03/2022 01:05:00*0.85616*0.8563*0.85654*0.85616
03/03/2022 01:10:00*0.8563*0.85595*0.85631*0.85588
03/03/2022 01:15:00*0.85595*0.85571*0.85604*0.85563
03/03/2022 01:20:00*0.85571*0.85572*0.85583*0.8555
03/03/2022 01:25:00*0.85572*0.85565*0.85591*0.85555
03/03/2022 01:30:00*0.85565*0.85548*0.85576*0.85548
03/03/2022 01:35:00*0.85548*0.85563*0.85567*0.85537
03/03/2022 01:40:00*0.85563*0.85551*0.85575*0.85548
03/03/2022 01:45:00*0.85551*0.85546*0.85561*0.85529
03/03/2022 01:50:00*0.85546*0.85554*0.85557*0.85531
03/03/2022 01:55:00*0.85554*0.85574*0.85574*0.85548
03/03/2022 02:00:00*0.85574*0.85561*0.85588*0.85558
03/03/2022 02:05:00*0.85561*0.85578*0.85585*0.8555
03/03/2022 02:10:00*0.85578*0.85622*0.85641*0.85572
03/03/2022 02:15:00*0.85622*0.8564*0.85643*0.85621
03/03/2022 02:20:00*0.8564*0.85634*0.85646*0.85629
03/03/2022 02:25:00*0.85634*0.85588*0.85636*0.85587
03/03/2022 02:30:00*0.85588*0.85576*0.85588*0.8556
03/03/2022 02:35:00*0.85576*0.85565*0.85595*0.85565
03/03/2022 02:40:00*0.85565*0.85533*0.85565*0.85532
03/03/2022 02:45:00*0.85533*0.85562*0.85565*0.85528
03/03/2022 02:50:00*0.85562*0.85536*0.8557*0.85523
03/03/2022 02:55:00*0.85536*0.85567*0.85576*0.85536
03/03/2022 03:00:00*0.85567*0.85517*0.85572*0.85516
03/03/2022 03:05:00*0.85517*0.8549*0.85518*0.85477
03/03/2022 03:10:00*0.8549*0.85454*0.85491*0.8545
03/03/2022 03:15:00*0.85454*0.85458*0.85458*0.85421
03/03/2022 03:20:00*0.85458*0.85388*0.8546*0.85383
03/03/2022 03:25:00*0.85388*0.85423*0.85426*0.85356
03/03/2022 03:30:00*0.85423*0.85453*0.85457*0.85423
03/03/2022 03:35:00*0.85453*0.85461*0.85478*0.85448
03/03/2022 03:40:00*0.85461*0.85458*0.85488*0.85451
03/03/2022 03:45:00*0.85458*0.85507*0.85507*0.85455
03/03/2022 03:50:00*0.85507*0.85488*0.85527*0.85487
03/03/2022 03:55:00*0.85488*0.85512*0.85518*0.85488
03/03/2022 04:00:00*0.85512*0.85549*0.8555*0.85511
03/03/2022 04:05:00*0.85549*0.85548*0.85578*0.85536
03/03/2022 04:10:00*0.85548*0.8551*0.8555*0.85505
03/03/2022 04:15:00*0.8551*0.85515*0.85525*0.85507
03/03/2022 04:20:00*0.85515*0.85535*0.85542*0.85514
03/03/2022 04:25:00*0.85535*0.85494*0.85541*0.85492
03/03/2022 04:30:00*0.85494*0.8546*0.85494*0.85457
03/03/2022 04:35:00*0.8546*0.85486*0.85487*0.85441
03/03/2022 04:40:00*0.85486*0.8549*0.85506*0.85471
03/03/2022 04:45:00*0.8549*0.85489*0.85491*0.85472
03/03/2022 04:50:00*0.85489*0.85494*0.85498*0.85472
03/03/2022 04:55:00*0.85494*0.85502*0.8552*0.85491
03/03/2022 05:00:00*0.85502*0.85527*0.85529*0.85497
03/03/2022 05:05:00*0.85527*0.85549*0.85552*0.85519
03/03/2022 05:10:00*0.85549*0.85584*0.85585*0.85546
03/03/2022 05:15:00*0.85584*0.85602*0.85604*0.85582
03/03/2022 05:20:00*0.85602*0.8559*0.85614*0.85575
03/03/2022 05:25:00*0.8559*0.85583*0.85599*0.85575
03/03/2022 05:30:00*0.85583*0.85591*0.85611*0.85583
03/03/2022 05:35:00*0.85591*0.85593*0.856*0.85568
03/03/2022 05:40:00*0.85593*0.85572*0.85601*0.85564
03/03/2022 05:45:00*0.85572*0.85618*0.85618*0.85572
03/03/2022 05:50:00*0.85618*0.85604*0.85624*0.85589
03/03/2022 05:55:00*0.85604*0.85593*0.85613*0.85587
03/03/2022 06:00:00*0.85593*0.8559*0.85598*0.85574
03/03/2022 06:05:00*0.8559*0.85623*0.85625*0.8559
03/03/2022 06:10:00*0.85623*0.85618*0.8563*0.85598
03/03/2022 06:15:00*0.85618*0.85599*0.85622*0.85597
03/03/2022 06:20:00*0.85599*0.85587*0.85604*0.85576
03/03/2022 06:25:00*0.85587*0.8558*0.85596*0.85575
03/03/2022 06:30:00*0.8558*0.85589*0.856*0.8558
03/03/2022 06:35:00*0.85589*0.85587*0.85597*0.85573
03/03/2022 06:40:00*0.85587*0.85564*0.85607*0.85559
03/03/2022 06:45:00*0.85564*0.85579*0.85584*0.85555
03/03/2022 06:50:00*0.85579*0.85582*0.85595*0.85572
03/03/2022 06:55:00*0.85582*0.85601*0.8561*0.85582
03/03/2022 07:00:00*0.85601*0.85593*0.85603*0.85572
03/03/2022 07:05:00*0.85593*0.85601*0.8561*0.85587
03/03/2022 07:10:00*0.85601*0.856*0.85605*0.85578
03/03/2022 07:15:00*0.856*0.85628*0.85634*0.856
03/03/2022 07:20:00*0.85628*0.85657*0.85669*0.85627
03/03/2022 07:25:00*0.85657*0.85677*0.85687*0.8565
03/03/2022 07:30:00*0.85677*0.85673*0.85681*0.85662
03/03/2022 07:35:00*0.85673*0.85651*0.85681*0.85645
03/03/2022 07:40:00*0.85651*0.85657*0.85674*0.85642
03/03/2022 07:45:00*0.85657*0.85688*0.85688*0.85647
03/03/2022 07:50:00*0.85688*0.85696*0.8571*0.85686
03/03/2022 07:55:00*0.85696*0.85694*0.85701*0.85674
03/03/2022 08:00:00*0.85694*0.85662*0.85698*0.85655
03/03/2022 08:05:00*0.85662*0.85668*0.8568*0.85643
03/03/2022 08:10:00*0.85668*0.85656*0.85681*0.85656
03/03/2022 08:15:00*0.85656*0.8566*0.85673*0.8564
03/03/2022 08:20:00*0.8566*0.85676*0.85684*0.85653
03/03/2022 08:25:00*0.85676*0.8569*0.85704*0.85669
03/03/2022 08:30:00*0.8569*0.85701*0.8571*0.85677
03/03/2022 08:35:00*0.85701*0.85708*0.85735*0.85692
03/03/2022 08:40:00*0.85708*0.85682*0.85744*0.85678
03/03/2022 08:45:00*0.85682*0.85743*0.85743*0.85659
03/03/2022 08:50:00*0.85743*0.8572*0.85763*0.8571
03/03/2022 08:55:00*0.8572*0.85753*0.85762*0.85663
03/03/2022 09:00:00*0.85753*0.85781*0.858*0.85746
03/03/2022 09:05:00*0.85781*0.85815*0.85835*0.85752
03/03/2022 09:10:00*0.85815*0.85833*0.85869*0.85784
03/03/2022 09:15:00*0.85833*0.85879*0.85882*0.85826
03/03/2022 09:20:00*0.85879*0.85887*0.85907*0.85867
03/03/2022 09:25:00*0.85887*0.8591*0.85919*0.85872
03/03/2022 09:30:00*0.8591*0.85904*0.85926*0.85894
03/03/2022 09:35:00*0.85904*0.8592*0.85921*0.85856
03/03/2022 09:40:00*0.8592*0.85948*0.85962*0.8591
03/03/2022 09:45:00*0.85948*0.85891*0.85957*0.85889
03/03/2022 09:50:00*0.85891*0.85865*0.85933*0.85858
03/03/2022 09:55:00*0.85865*0.85894*0.859*0.85853
03/03/2022 10:00:00*0.85894*0.85927*0.85961*0.85892
03/03/2022 10:05:00*0.85927*0.85939*0.85983*0.85927
03/03/2022 10:10:00*0.85939*0.85954*0.85959*0.8593
03/03/2022 10:15:00*0.85954*0.85937*0.85968*0.8593
03/03/2022 10:20:00*0.85937*0.85999*0.86013*0.85937
03/03/2022 10:25:00*0.85999*0.86006*0.86006*0.85947
03/03/2022 10:30:00*0.86006*0.86*0.86028*0.85977
03/03/2022 10:35:00*0.86*0.85991*0.8603*0.8599
03/03/2022 10:40:00*0.85991*0.86027*0.8603*0.85986
03/03/2022 10:45:00*0.86027*0.86024*0.86038*0.85998
03/03/2022 10:50:00*0.86024*0.85971*0.86027*0.85968
03/03/2022 10:55:00*0.85971*0.85988*0.86002*0.85955
03/03/2022 11:00:00*0.85988*0.85962*0.86001*0.85957
03/03/2022 11:05:00*0.85962*0.85981*0.85983*0.85929
03/03/2022 11:10:00*0.85981*0.86032*0.86045*0.85964
03/03/2022 11:15:00*0.86032*0.85969*0.86032*0.85967
03/03/2022 11:20:00*0.85969*0.85976*0.85998*0.85958
03/03/2022 11:25:00*0.85976*0.86013*0.86013*0.85974
03/03/2022 11:30:00*0.86013*0.86009*0.86025*0.85989
03/03/2022 11:35:00*0.86009*0.86008*0.86018*0.85986
03/03/2022 11:40:00*0.86008*0.8601*0.86031*0.86004
03/03/2022 11:45:00*0.8601*0.86003*0.86015*0.85988
03/03/2022 11:50:00*0.86003*0.85983*0.86006*0.85975
03/03/2022 11:55:00*0.85983*0.8599*0.86003*0.85966
03/03/2022 12:00:00*0.8599*0.85989*0.86009*0.85982
03/03/2022 12:05:00*0.85989*0.85979*0.85992*0.85962
03/03/2022 12:10:00*0.85979*0.85989*0.8599*0.8593
03/03/2022 12:15:00*0.85989*0.85942*0.85999*0.85939
03/03/2022 12:20:00*0.85942*0.85941*0.85969*0.85934
03/03/2022 12:25:00*0.85941*0.85915*0.85945*0.85913
03/03/2022 12:30:00*0.85915*0.85891*0.85931*0.85883
03/03/2022 12:35:00*0.85891*0.85932*0.85932*0.85879
03/03/2022 12:40:00*0.85932*0.85924*0.85943*0.85915
03/03/2022 12:45:00*0.85924*0.8596*0.85962*0.859
03/03/2022 12:50:00*0.8596*0.85977*0.85989*0.85931
03/03/2022 12:55:00*0.85977*0.85998*0.86004*0.85977
03/03/2022 13:00:00*0.85998*0.86009*0.86033*0.85984
03/03/2022 13:05:00*0.86009*0.86038*0.86046*0.85966
03/03/2022 13:10:00*0.86038*0.86053*0.86074*0.86026
03/03/2022 13:15:00*0.86053*0.86081*0.86087*0.86047
03/03/2022 13:20:00*0.86081*0.86123*0.86127*0.86076
03/03/2022 13:25:00*0.86123*0.86125*0.86134*0.86114
03/03/2022 13:30:00*0.86125*0.86137*0.86145*0.86123
03/03/2022 13:35:00*0.86137*0.86146*0.8616*0.8613
03/03/2022 13:40:00*0.86146*0.8616*0.86172*0.86141
03/03/2022 13:45:00*0.8616*0.86162*0.86164*0.86144
03/03/2022 13:50:00*0.86162*0.86164*0.86168*0.86147
03/03/2022 13:55:00*0.86164*0.86195*0.86195*0.86158
03/03/2022 14:00:00*0.86195*0.862*0.86222*0.86193
03/03/2022 14:05:00*0.862*0.86185*0.86203*0.86182
03/03/2022 14:10:00*0.86185*0.86162*0.86187*0.8616
03/03/2022 14:15:00*0.86162*0.86153*0.8617*0.86148
03/03/2022 14:20:00*0.86153*0.86154*0.86155*0.86137
03/03/2022 14:25:00*0.86154*0.86187*0.86188*0.86154
03/03/2022 14:30:00*0.86187*0.86173*0.86189*0.86161
03/03/2022 14:35:00*0.86173*0.8619*0.86194*0.8617
03/03/2022 14:40:00*0.8619*0.86182*0.86206*0.86155
03/03/2022 14:45:00*0.86182*0.86137*0.86184*0.86134
03/03/2022 14:50:00*0.86137*0.86156*0.86156*0.86117
03/03/2022 14:55:00*0.86156*0.86185*0.86185*0.86155
03/03/2022 15:00:00*0.86185*0.86223*0.86225*0.86175
03/03/2022 15:05:00*0.86223*0.86239*0.86239*0.86189
03/03/2022 15:10:00*0.86239*0.86208*0.86251*0.86206
03/03/2022 15:15:00*0.86208*0.86198*0.86216*0.86193
03/03/2022 15:20:00*0.86198*0.8622*0.86228*0.86191
03/03/2022 15:25:00*0.8622*0.86186*0.86227*0.86185
03/03/2022 15:30:00*0.86186*0.86169*0.86195*0.86167
03/03/2022 15:35:00*0.86169*0.86175*0.86186*0.86165
03/03/2022 15:40:00*0.86175*0.86197*0.86202*0.86172
03/03/2022 15:45:00*0.86197*0.86197*0.86214*0.86192
03/03/2022 15:50:00*0.86197*0.86179*0.86215*0.86173
03/03/2022 15:55:00*0.86179*0.86179*0.86199*0.86179
03/03/2022 16:00:00*0.86179*0.8618*0.86191*0.8616
03/03/2022 16:05:00*0.8618*0.86171*0.86195*0.86167
03/03/2022 16:10:00*0.86171*0.8617*0.86173*0.86159
03/03/2022 16:15:00*0.8617*0.86174*0.86178*0.86165
03/03/2022 16:20:00*0.86174*0.86185*0.86191*0.8617
03/03/2022 16:25:00*0.86185*0.86175*0.86185*0.86171
03/03/2022 16:30:00*0.86175*0.86185*0.86187*0.86169
03/03/2022 16:35:00*0.86185*0.86203*0.86203*0.86181
03/03/2022 16:40:00*0.86203*0.86182*0.86203*0.86182
03/03/2022 16:45:00*0.86182*0.86201*0.86217*0.86182
03/03/2022 16:50:00*0.86201*0.86182*0.86205*0.8618
03/03/2022 16:55:00*0.86182*0.86189*0.86189*0.86178
03/03/2022 17:00:00*0.86189*0.86187*0.86198*0.86172
